エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 109.10
Change -1.10
% Change -1.00
Last Price 273.44
Change -2.73
% Change -0.99
Last Price 129.12
Change -1.16
% Change -0.89
Last Price 129.39
Change -0.96
% Change -0.74
Last Price 324.30
Change -2.38
% Change -0.73
Last Price 161.47
Change -0.84
% Change -0.52
Last Price 404.71
Change -2.07
% Change -0.51
Last Price 68.66
Change -0.61
% Change -0.89
Last Price 172.08
Change -1.52
% Change -0.88
Last Price 125.47
Change -1.03
% Change -0.81
Last Price 314.48
Change -2.54
% Change -0.80
Sub-Indices
Sub-Indices
Last Price 56.20
Change -0.66
% Change -1.16
Last Price 140.88
Change -1.64
% Change -1.15
Last Price 34.35
Change -0.47
% Change -1.36
Last Price 86.15
Change -1.18
% Change -1.35
Last Price 445.60
Change 8.33
% Change 1.91
Last Price 1,116.76
Change 21.00
% Change 1.92
Last Price 85.61
Change -3.09
% Change -3.48
Last Price 214.73
Change -7.73
% Change -3.47
Last Price 29.36
Change -0.02
% Change -0.07
Last Price 73.61
Change -0.04
% Change -0.06
Last Price 409.62
Change -2.99
% Change -0.72
Last Price 1,026.66
Change -7.39
% Change -0.71
Last Price 7.89
Change -0.20
% Change -2.52
Last Price 19.78
Change -0.51
% Change -2.51
Last Price 20.09
Change -0.13
% Change -0.62
Last Price 50.37
Change -0.31
% Change -0.61
Last Price 71.42
Change 0.57
% Change 0.81
Last Price 28.49
Change 0.23
% Change 0.80
Last Price 374.18
Change -9.18
% Change -2.39
Last Price 937.64
Change -22.90
% Change -2.38
Last Price 30.32
Change -0.67
% Change -2.17
Last Price 225.90
Change -4.16
% Change -1.81
Last Price 244.41
Change 6.28
% Change 2.64
Last Price 612.73
Change 15.81
% Change 2.65
Last Price 152.43
Change -1.44
% Change -0.94
Last Price 304.13
Change -2.56
% Change -0.83
Last Price 43.35
Change -0.98
% Change -2.20
Last Price 3.73
Change 0.02
% Change 0.66
Last Price 9.35
Change 0.06
% Change 0.68
Last Price 82.50
Change 0.22
% Change 0.26
Last Price 206.75
Change 0.56
% Change 0.27
Last Price 27.87
Change 0.11
% Change 0.38
Last Price 265.83
Change 1.16
% Change 0.44
Last Price 37.59
Change -0.56
% Change -1.47
Last Price 94.35
Change -1.39
% Change -1.46
Last Price 120.69
Change -0.73
% Change -0.60
Last Price 302.71
Change -1.79
% Change -0.59
Last Price 179.50
Change 3.98
% Change 2.27
Last Price 261.81
Change 5.64
% Change 2.20
Last Price 406.06
Change -12.47
% Change -2.98
Last Price 1,195.20
Change -34.36
% Change -2.79
Last Price 384.30
Change -18.82
% Change -4.67
Last Price 963.18
Change -47.05
% Change -4.66
Last Price 65.46
Change 0.61
% Change 0.94
Last Price 1,670.60
Change -29.15
% Change -1.72
Last Price 62.88
Change -0.09
% Change -0.14
Last Price 157.64
Change -0.20
% Change -0.13
Last Price 253.76
Change -5.08
% Change -1.96
Last Price 635.99
Change -12.66
% Change -1.95
Last Price 89.88
Change 3.12
% Change 3.60
Last Price 225.34
Change 7.85
% Change 3.61
Last Price 508.14
Change 10.99
% Change 2.21
Last Price 1,273.96
Change 27.68
% Change 2.22
Last Price 3.61
Change -0.07
% Change -1.95
Last Price 9.06
Change -0.18
% Change -1.94
Last Price 81.19
Change 1.77
% Change 2.23
Last Price 203.52
Change 4.47
% Change 2.24
Last Price 92.64
Change -1.02
% Change -1.09
Last Price 232.29
Change -2.53
% Change -1.08
Ex Sub-Indices
Ex Sub-Indices
Last Price 138.41
Change -1.44
% Change -1.03
Last Price 207.52
Change -2.14
% Change -1.02
Last Price 121.32
Change -1.15
% Change -0.94
Last Price 181.89
Change -1.70
% Change -0.93
Last Price 130.38
Change -2.20
% Change -1.66
Last Price 326.77
Change -5.48
% Change -1.65
Last Price 126.20
Change -1.02
% Change -0.80
Last Price 189.20
Change -1.50
% Change -0.79
Last Price 93.89
Change -0.96
% Change -1.01
Last Price 140.77
Change -1.42
% Change -1.00
Last Price 133.52
Change -1.44
% Change -1.07
Last Price 200.18
Change -2.14
% Change -1.06
Last Price 94.01
Change -1.56
% Change -1.64
Last Price 140.94
Change -2.33
% Change -1.63
Last Price 84.53
Change -0.25
% Change -0.30
Last Price 126.74
Change -0.37
% Change -0.29
Last Price 122.64
Change -1.40
% Change -1.13
Last Price 183.86
Change -2.07
% Change -1.12
Specialty Indices
Specialty Indices
Last Price 286.75
Change -2.77
% Change -0.96
Last Price 592.90
Change -5.54
% Change -0.93
Last Price 359.16
Change -4.00
% Change -1.10
Last Price 377.28
Change 2.85
% Change 0.76
Last Price 545.98
Change -8.58
% Change -1.55
Last Price 225.90
Change -4.16
% Change -1.81
Last Price 304.13
Change -2.56
% Change -0.83
Last Price 265.83
Change 1.16
% Change 0.44
Last Price 261.81
Change 5.64
% Change 2.20
Last Price 1,195.20
Change -34.36
% Change -2.79
Last Price
Change
% Change
Last Price 57.69
Change -0.58
% Change -1.00
Last Price 73.35
Change -0.73
% Change -0.99
Last Price 49.27
Change -0.50
% Change -1.00
Last Price 62.63
Change -0.63
% Change -0.99
Last Price
Change
% Change
Last Price 54.25
Change -0.54
% Change -0.98
Last Price 49.53
Change -0.49
% Change -0.99
Last Price 62.93
Change -0.62
% Change -0.98
Last Price 96.34
Change -0.97
% Change -1.00
Last Price 104.93
Change -1.06
% Change -1.00
Last Price 104.70
Change -1.06
% Change -1.00
Last Price 106.69
Change -1.08
% Change -1.00
Last Price 63.27
Change -0.63
% Change -0.98
Last Price 80.31
Change -0.79
% Change -0.97
Forward Indices
Forward Indices
Last Price 294.70
Change -3.18
% Change -1.07
Last Price 112.81
Change -1.30
% Change -1.14
Last Price 282.74
Change -3.23
% Change -1.13
Last Price 58.09
Change -0.77
% Change -1.30
Last Price 145.66
Change -1.91
% Change -1.29
Last Price 547.23
Change 8.98
% Change 1.67
Last Price 1,371.39
Change 22.65
% Change 1.68
Last Price 37.36
Change -0.18
% Change -0.49
Last Price 93.66
Change -0.45
% Change -0.48
Last Price 235.75
Change -2.40
% Change -1.01
Last Price 590.83
Change -5.94
% Change -1.00
Last Price 283.29
Change -2.93
% Change -1.02
Last Price 709.92
Change -7.26
% Change -1.01
Last Price 310.81
Change -3.37
% Change -1.07
Last Price 778.88
Change -8.35
% Change -1.06
Last Price 681.42
Change -4.80
% Change -0.70
Last Price 1,707.52
Change -11.85
% Change -0.69
Last Price 23.88
Change -0.57
% Change -2.32
Last Price 59.87
Change -1.42
% Change -2.31
Last Price 66.69
Change -0.36
% Change -0.53
Last Price 167.18
Change -0.88
% Change -0.52
Last Price 248.03
Change 1.66
% Change 0.67
Last Price 621.62
Change 4.21
% Change 0.68
Last Price 249.04
Change -4.19
% Change -1.65
Last Price 624.10
Change -10.43
% Change -1.64
Last Price 400.15
Change -9.88
% Change -2.41
Last Price 58.57
Change -1.20
% Change -2.00
Last Price 506.92
Change 8.79
% Change 1.77
Last Price 1,270.47
Change 22.17
% Change 1.78
Last Price 244.26
Change -2.32
% Change -0.94
Last Price 612.27
Change -5.75
% Change -0.93
Last Price 66.66
Change 0.24
% Change 0.36
Last Price 167.02
Change 0.62
% Change 0.37
Last Price 181.10
Change 0.80
% Change 0.45
Last Price 453.78
Change 2.06
% Change 0.46
Last Price 152.65
Change 0.64
% Change 0.42
Last Price 382.48
Change 1.64
% Change 0.43
Last Price 11.14
Change -0.15
% Change -1.32
Last Price 27.94
Change -0.37
% Change -1.31
Last Price 193.43
Change -1.13
% Change -0.58
Last Price 485.08
Change -2.79
% Change -0.57
Last Price 647.15
Change 10.87
% Change 1.71
Last Price 1,621.83
Change 27.40
% Change 1.72
Last Price 441.86
Change -13.63
% Change -2.99
Last Price 1,107.25
Change -34.03
% Change -2.98
Last Price 436.58
Change -21.37
% Change -4.67
Last Price 1,094.16
Change -53.44
% Change -4.66
Last Price 131.94
Change 0.97
% Change 0.74
Last Price 330.70
Change 2.47
% Change 0.75
Last Price 126.24
Change -0.25
% Change -0.19
Last Price 316.42
Change -0.58
% Change -0.18
Last Price 265.25
Change -4.57
% Change -1.69
Last Price 664.78
Change -11.38
% Change -1.68
Last Price 189.18
Change 6.53
% Change 3.57
Last Price 474.20
Change 16.41
% Change 3.58
Last Price 1,491.39
Change 23.23
% Change 1.58
Last Price 3,738.22
Change 58.61
% Change 1.59
Last Price 14.44
Change -0.30
% Change -2.04
Last Price 36.19
Change -0.75
% Change -2.03
Last Price 541.06
Change 9.35
% Change 1.76
Last Price 1,355.90
Change 23.57
% Change 1.77
Last Price 143.24
Change -1.99
% Change -1.37
Last Price 359.11
Change -4.94
% Change -1.36
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 52.29
Change 2.24
% Change 4.48
Last Price 131.48
Change 5.63
% Change 4.47
Last Price 134.32
Change -3.07
% Change -2.23
Last Price 337.45
Change -7.67
% Change -2.22
Last Price 56,677.44
Change -2,850.61
% Change -4.79
Last Price 142,319.60
Change -7,141.40
% Change -4.78
Last Price 1,085.08
Change 25.37
% Change 2.39
Last Price 2,724.79
Change 63.99
% Change 2.40
Last Price 16,712.88
Change -245.87
% Change -1.45
Last Price 41,996.34
Change -613.27
% Change -1.44
Last Price 253.58
Change 1.82
% Change 0.72
Last Price 636.83
Change 4.65
% Change 0.74
Last Price 7,011.30
Change -721.94
% Change -9.34
Last Price 17,618.04
Change -1,811.84
% Change -9.32
Last Price 133.15
Change 5.94
% Change 4.67
Last Price 334.43
Change 14.95
% Change 4.68
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 96582.21
1 Day % -0.6579179
YTD % 10.73056
Level 350.6387
1 Day % -0.66699999570847
YTD % 10.20476
Level 542.6185
1 Day % -0.65590000152588
YTD % 14.45984
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 120.07
Return 1D -0.83
Return YTD 17.56
Level 149.50
Return 1D -0.82
Return YTD 22.11
Level 117.49
Return 1D -0.82
Return YTD 20.10
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 96582.21
1 Day % -0.6579179
YTD % 10.73056
Level 350.6387
1 Day % -0.66699999570847
YTD % 10.20476
Level 542.6185
1 Day % -0.65590000152588
YTD % 14.45984
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -4.485907
MTD% 2.382976
YTD% -9.276022
Index Value 24.06
1 Day % -4.450095
MTD% 2.523874
YTD% -5.856564
Index Value 30.06
1 Day % 4.459691
MTD% -3.409994
YTD% -22.22222
Index Value 36.54
1 Day % 4.4841
MTD% -3.282514
YTD% -19.31096
Index Value 45.67
1 Day % 2.23381
MTD% -1.58057
YTD% -7.821344
Index Value 33.9176
1 Day % -2.233841
MTD% 1.316742
YTD% -0.5419839
Index Value 1969.03
1 Day % -2.223521
MTD% 1.467066
YTD% 3.176533
Index Value 2459.45
1 Day % 2.244577
MTD% -1.435015
YTD% -4.373701
Index Value 42.3723
1 Day % 5.049327
MTD% 0.4869663
YTD% 19.78628
Index Value 1828.31
1 Day % 5.059692
MTD% 0.6363478
YTD% 24.25686
Index Value 2283.63
1 Day % -5.050143
MTD% -1.010855
YTD% -26.21569
Index Value 1113.42
1 Day % -5.038908
MTD% -0.8643852
YTD% -23.44923
Index Value 1391.18
1 Day % -2.524784
MTD% -0.4392236
YTD% -12.753
Index Value 54.2665
1 Day % -2.514039
MTD% -0.2919665
YTD% -9.487427
Index Value 67.7893
1 Day % 4.790038
MTD% -5.391405
YTD% -59.455
Index Value 427.47
1 Day % 4.799372
MTD% -5.249251
YTD% -57.92985
Index Value 534.11
1 Day % -4.788685
MTD% 4.763432
YTD% 111.5581
Index Value 43742.03
1 Day % -4.778148
MTD% 4.916718
YTD% 119.4282
Index Value 54624.92
1 Day % -2.394344
MTD% 2.465909
YTD% 48.27655
Index Value 258.414
1 Day % 2.39454
MTD% -2.622956
YTD% -35.09347
Index Value 2546.03
1 Day % 2.405115
MTD% -2.477772
YTD% -32.65977
Index Value 3180.58
1 Day % -2.383796
MTD% 2.616714
YTD% 53.80479
Index Value 322.7303
1 Day % 1.44881
MTD% 0.4452462
YTD% -52.6332
Index Value 600.09
1 Day % 1.46014
MTD% 0.5943666
YTD% -50.85474
Index Value 749.76
1 Day % -1.450006
MTD% -1.132622
YTD% 23.05905
Index Value 4709.31
1 Day % -1.439177
MTD% -0.98697
YTD% 27.66028
Index Value 5882.79
1 Day % -0.7249858
MTD% -0.4827687
YTD% 20.23969
Index Value 108.698
1 Day % 0.7249031
MTD% 0.3108688
YTD% -26.97538
Index Value 3794.71
1 Day % 0.7355098
MTD% 0.4598867
YTD% -24.24121
Index Value 4740.19
1 Day % -0.714398
MTD% -0.3358443
YTD% 24.7317
Index Value 135.7676
1 Day % -1.46771
MTD% 10.49744
YTD% -9.149692
Index Value 1.2084
1 Day % 1.466005
MTD% -10.06734
YTD% -16.04345
Index Value 16896.18
1 Day % 1.476608
MTD% -9.932358
YTD% -12.89979
Index Value 21105.46
1 Day % -1.455044
MTD% 10.66091
YTD% -5.741747
Index Value 1.5103
1 Day % 9.31059
MTD% -11.86247
YTD% -72.10989
Index Value 30.76
1 Day % 9.357224
MTD% -11.71067
YTD% -71.05323
Index Value 38.45
1 Day % -9.335566
MTD% 9.99192
YTD% 153.6543
Index Value 8263.22
1 Day % -9.325075
MTD% 10.15182
YTD% 163.0865
Index Value 10320.62
1 Day % -4.667768
MTD% 5.268277
YTD% 66.43954
Index Value 195.3734
1 Day % 4.667987
MTD% -5.731296
YTD% -44.87914
Index Value 1157.45
1 Day % 4.678587
MTD% -5.590666
YTD% -42.81098
Index Value 1446.03
1 Day % -4.657231
MTD% 5.422708
YTD% 72.64246
Index Value 244.0056
1 Day % 3.923117
MTD% -2.187042
YTD% -21.4945
Index Value 605.56
1 Day % 3.933827
MTD% -2.040976
YTD% -18.55593
Index Value 756.42
1 Day % -3.923334
MTD% 1.472997
YTD% 15.73784
Index Value 13092.3
1 Day % -3.912691
MTD% 1.621958
YTD% 20.06278
Index Value 16355.78
1 Day % -1.961638
MTD% 0.829417
YTD% 8.873196
Index Value 157.1002
1 Day % -1.951084
MTD% 0.9780621
YTD% 12.94172
Index Value 196.2351
1 Day % 3.893258
MTD% 2.224284
YTD% 21.44323
Index Value 4798.04
1 Day % 3.90367
MTD% 2.376798
YTD% 25.97749
Index Value 5992.8
1 Day % -3.89234
MTD% -3.170639
YTD% -30.78529
Index Value 69.63
1 Day % -3.87674
MTD% -3.030642
YTD% -28.18715
Index Value 87.03
1 Day % -1.946585
MTD% -1.469949
YTD% -14.9946
Index Value 16.925
1 Day % -1.935723
MTD% -1.323893
YTD% -11.8125
Index Value 21.1456
1 Day % -2.169092
MTD% -0.2185504
YTD% -5.8114
Index Value 60.1754
1 Day % -2.15856
MTD% -0.07138076
YTD% -2.288535
Index Value 75.1706
1 Day % 4.338315
MTD% -0.02120997
YTD% 5.656145
Index Value 3629.69
1 Day % 4.348787
MTD% 0.127884
YTD% 9.603633
Index Value 4533.36
1 Day % -4.338442
MTD% -0.5941222
YTD% -13.17615
Index Value 1843.8
1 Day % -4.327386
MTD% -0.4472681
YTD% -9.925793
Index Value 2303.72
BCOM Capped Indices (as of 14 November 2025 )
BCOM Capped Indices
Last Price 148.28
Change -1.86
% Change -1.24
Last Price 371.67
Change -4.63
% Change -1.23
Last Price 296.99
Change -3.75
% Change -1.25
Last Price 539.28
Change -6.75
% Change -1.24
Last Price 382.00
Change -4.98
% Change -1.29
Last Price 693.61
Change -8.97
% Change -1.28
Last Price 424.41
Change -5.81
% Change -1.35
Last Price 770.60
Change -10.46
% Change -1.34
Last Price 539.11
Change -7.45
% Change -1.36
Last Price 978.82
Change -13.42
% Change -1.35
Last Price 560.93
Change -7.76
% Change -1.36
Last Price 1,018.41
Change -13.98
% Change -1.35
Last Price 559.86
Change -7.74
% Change -1.36
Last Price 1,016.46
Change -13.94
% Change -1.35
Last Price 50.06
Change -0.63
% Change -1.24
Last Price 59.02
Change -0.74
% Change -1.24
Last Price 51.25
Change -0.64
% Change -1.24
Last Price 52.49
Change -0.66
% Change -1.24
Last Price 148.96
Change -2.22
% Change -1.47
Last Price 270.51
Change -3.99
% Change -1.45
Last Price 296.82
Change -4.41
% Change -1.46
Last Price 538.98
Change -7.95
% Change -1.45
Last Price 368.19
Change -5.54
% Change -1.48
Last Price 668.53
Change -9.99
% Change -1.47
Last Price 419.27
Change -6.53
% Change -1.53
Last Price 761.26
Change -11.77
% Change -1.52
Last Price 515.29
Change -8.06
% Change -1.54
Last Price 935.57
Change -14.54
% Change -1.53
Last Price 543.23
Change -8.47
% Change -1.53
Last Price 986.29
Change -15.27
% Change -1.52
Last Price 545.21
Change -8.53
% Change -1.54
Last Price 989.87
Change -15.37
% Change -1.53
Last Price 110.78
Change -1.25
% Change -1.11
Last Price 166.02
Change -1.85
% Change -1.10
Last Price 85.01
Change -0.42
% Change -0.49
Last Price 105.98
Change -0.51
% Change -0.48
Last Price 134.85
Change -0.96
% Change -0.71
Last Price 202.07
Change -1.42
% Change -0.70
Last Price 219.53
Change -2.03
% Change -0.92
Last Price 328.95
Change -3.01
% Change -0.91
Last Price 89.08
Change -1.35
% Change -1.49
Last Price 133.50
Change -2.00
% Change -1.48
Last Price 105.26
Change -0.93
% Change -0.88
Last Price 157.74
Change -1.38
% Change -0.87
Last Price 154.16
Change -0.13
% Change -0.08
Last Price 185.48
Change -0.13
% Change -0.07
Last Price 222.37
Change -2.86
% Change -1.27
Last Price 333.22
Change -4.24
% Change -1.26
Last Price 174.65
Change -0.26
% Change -0.15
Last Price 261.73
Change -0.36
% Change -0.14
Last Price 54.89
Change -0.78
% Change -1.40
Last Price 68.37
Change -0.96
% Change -1.39
Last Price 56.51
Change -0.28
% Change -0.50
Last Price 84.69
Change -0.41
% Change -0.48
Last Price 128.01
Change -0.81
% Change -0.63
Last Price 191.83
Change -1.19
% Change -0.62
Last Price 23.39
Change -0.28
% Change -1.17
Last Price 35.06
Change -0.41
% Change -1.16
Last Price 189.86
Change -1.67
% Change -0.87
Last Price 284.51
Change -2.47
% Change -0.86
Last Price 233.93
Change -5.14
% Change -2.15
Last Price 350.54
Change -7.66
% Change -2.14
Last Price 97.19
Change -1.20
% Change -1.22
Last Price 121.05
Change -1.48
% Change -1.21
Last Price 132.39
Change -0.97
% Change -0.73
Last Price 198.40
Change -1.44
% Change -0.72
Last Price 196.88
Change -2.58
% Change -1.29
Last Price 295.03
Change -3.83
% Change -1.28
Last Price 126.10
Change 0.41
% Change 0.33
Last Price 188.98
Change 0.63
% Change 0.34
Last Price 209.38
Change -0.77
% Change -0.36
Last Price 313.80
Change -1.12
% Change -0.35
Last Price 112.76
Change -0.45
% Change -0.40
Last Price 168.98
Change -0.65
% Change -0.38
Last Price 63.88
Change -0.84
% Change -1.30
Last Price 95.74
Change -1.25
% Change -1.29
Last Price 167.80
Change -1.74
% Change -1.03
Last Price 251.45
Change -2.58
% Change -1.02