エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 102.87
Change -0.15
% Change -0.14
Last Price 240.31
Change -0.29
% Change -0.12
Last Price 121.96
Change -0.79
% Change -0.65
Last Price 132.47
Change 0.05
% Change 0.03
Last Price 309.37
Change 0.10
% Change 0.03
Last Price 160.09
Change -0.23
% Change -0.14
Last Price 374.00
Change -0.41
% Change -0.11
Last Price 74.56
Change -0.09
% Change -0.12
Last Price 174.15
Change -0.17
% Change -0.10
Last Price 120.81
Change 1.48
% Change 1.24
Last Price 282.18
Change 3.50
% Change 1.26
Sub-Indices
Sub-Indices
Last Price 59.81
Change -0.25
% Change -0.42
Last Price 139.74
Change -0.55
% Change -0.39
Last Price 32.80
Change 0.07
% Change 0.22
Last Price 76.65
Change 0.18
% Change 0.23
Last Price 535.44
Change 2.43
% Change 0.46
Last Price 1,250.65
Change 6.00
% Change 0.48
Last Price 113.01
Change -2.24
% Change -1.94
Last Price 264.08
Change -5.19
% Change -1.93
Last Price 15.34
Change -0.28
% Change -1.80
Last Price 35.86
Change -0.65
% Change -1.78
Last Price 394.91
Change 3.07
% Change 0.78
Last Price 922.40
Change 7.29
% Change 0.80
Last Price 9.67
Change -0.04
% Change -0.39
Last Price 22.59
Change -0.08
% Change -0.37
Last Price 28.51
Change -0.06
% Change -0.21
Last Price 66.60
Change -0.15
% Change -0.22
Last Price 74.98
Change -0.08
% Change -0.10
Last Price 32.09
Change -0.04
% Change -0.14
Last Price 233.08
Change 0.47
% Change 0.20
Last Price 544.36
Change 1.17
% Change 0.22
Last Price 37.03
Change -0.02
% Change -0.06
Last Price 240.22
Change 1.51
% Change 0.63
Last Price 237.30
Change 0.67
% Change 0.28
Last Price 554.50
Change 1.76
% Change 0.32
Last Price 157.30
Change 0.41
% Change 0.26
Last Price 291.47
Change 1.26
% Change 0.43
Last Price 59.69
Change 0.99
% Change 1.68
Last Price 3.72
Change -0.09
% Change -2.43
Last Price 8.70
Change -0.21
% Change -2.37
Last Price 64.66
Change 0.32
% Change 0.49
Last Price 151.02
Change 0.76
% Change 0.51
Last Price 24.05
Change -0.18
% Change -0.75
Last Price 257.52
Change -0.43
% Change -0.17
Last Price 41.93
Change -1.12
% Change -2.60
Last Price 98.04
Change -2.65
% Change -2.63
Last Price 169.30
Change -0.51
% Change -0.30
Last Price 395.69
Change -1.14
% Change -0.29
Last Price 203.35
Change 1.22
% Change 0.61
Last Price 339.40
Change 1.85
% Change 0.55
Last Price 249.28
Change 0.16
% Change 0.06
Last Price 669.26
Change 0.95
% Change 0.14
Last Price 226.01
Change -0.80
% Change -0.35
Last Price 527.95
Change -1.80
% Change -0.34
Last Price 54.97
Change -0.56
% Change -1.02
Last Price 1,847.41
Change -8.23
% Change -0.44
Last Price 59.64
Change -0.08
% Change -0.13
Last Price 139.32
Change -0.16
% Change -0.12
Last Price 270.72
Change -1.27
% Change -0.47
Last Price 632.31
Change -2.87
% Change -0.45
Last Price 113.81
Change -0.42
% Change -0.37
Last Price 265.87
Change -0.94
% Change -0.35
Last Price 575.51
Change 3.27
% Change 0.57
Last Price 1,344.57
Change 7.84
% Change 0.59
Last Price 5.31
Change 0.01
% Change 0.28
Last Price 12.42
Change 0.04
% Change 0.30
Last Price 96.57
Change 0.40
% Change 0.41
Last Price 225.59
Change 0.98
% Change 0.44
Last Price 90.90
Change -0.12
% Change -0.13
Last Price 212.39
Change -0.24
% Change -0.11
Ex Sub-Indices
Ex Sub-Indices
Last Price 124.72
Change 0.04
% Change 0.03
Last Price 174.25
Change 0.07
% Change 0.04
Last Price 108.89
Change -0.03
% Change -0.03
Last Price 152.14
Change -0.04
% Change -0.02
Last Price 114.59
Change -0.17
% Change -0.15
Last Price 267.66
Change -0.35
% Change -0.13
Last Price 113.81
Change -0.17
% Change -0.15
Last Price 159.00
Change -0.22
% Change -0.14
Last Price 87.06
Change -0.20
% Change -0.22
Last Price 121.64
Change -0.26
% Change -0.21
Last Price 126.62
Change -0.13
% Change -0.11
Last Price 176.91
Change -0.16
% Change -0.09
Last Price 84.50
Change -0.31
% Change -0.36
Last Price 118.05
Change -0.41
% Change -0.35
Last Price 89.98
Change -0.16
% Change -0.18
Last Price 125.71
Change -0.22
% Change -0.18
Last Price 116.86
Change -0.09
% Change -0.08
Last Price 163.27
Change -0.10
% Change -0.06
Specialty Indices
Specialty Indices
Last Price 267.73
Change -0.10
% Change -0.04
Last Price 512.49
Change 1.66
% Change 0.33
Last Price 355.09
Change 0.61
% Change 0.17
Last Price 366.85
Change 2.32
% Change 0.64
Last Price 450.00
Change 0.88
% Change 0.20
Last Price 240.22
Change 1.51
% Change 0.63
Last Price 291.47
Change 1.26
% Change 0.43
Last Price 257.52
Change -0.43
% Change -0.17
Last Price 339.40
Change 1.85
% Change 0.55
Last Price 669.26
Change 0.95
% Change 0.14
Last Price 386.63
Change -2.17
% Change -0.56
Last Price 55.12
Change 0.18
% Change 0.32
Last Price 65.30
Change 0.22
% Change 0.34
Last Price 47.47
Change 0.15
% Change 0.33
Last Price 56.22
Change 0.19
% Change 0.34
Last Price 41.53
Change 0.13
% Change 0.32
Last Price 49.17
Change 0.16
% Change 0.33
Last Price 46.88
Change 0.15
% Change 0.31
Last Price 55.50
Change 0.18
% Change 0.33
Last Price 90.89
Change -0.13
% Change -0.14
Last Price 98.10
Change -0.13
% Change -0.14
Last Price 98.82
Change -0.14
% Change -0.14
Last Price 100.17
Change -0.15
% Change -0.15
Last Price 59.11
Change 0.19
% Change 0.32
Last Price 69.94
Change 0.23
% Change 0.33
Forward Indices
Forward Indices
Last Price 276.74
Change -0.02
% Change -0.01
Last Price 119.21
Change -0.34
% Change -0.29
Last Price 278.42
Change -0.76
% Change -0.27
Last Price 55.34
Change 0.13
% Change 0.24
Last Price 129.30
Change 0.33
% Change 0.25
Last Price 694.43
Change 3.75
% Change 0.54
Last Price 1,621.74
Change 9.00
% Change 0.56
Last Price 19.91
Change -0.35
% Change -1.72
Last Price 46.51
Change -0.81
% Change -1.71
Last Price 223.82
Change -0.27
% Change -0.12
Last Price 522.78
Change -0.50
% Change -0.10
Last Price 270.22
Change -0.10
% Change -0.04
Last Price 631.08
Change -0.15
% Change -0.02
Last Price 294.71
Change -0.06
% Change -0.02
Last Price 688.26
Change -0.04
% Change -0.01
Last Price 646.46
Change 5.28
% Change 0.82
Last Price 1,509.66
Change 12.54
% Change 0.84
Last Price 27.48
Change -0.13
% Change -0.49
Last Price 64.19
Change -0.30
% Change -0.47
Last Price 88.66
Change -0.37
% Change -0.41
Last Price 207.11
Change -0.83
% Change -0.40
Last Price 287.36
Change -0.01
% Change 0.00
Last Price 671.12
Change 0.07
% Change 0.01
Last Price 217.64
Change -0.05
% Change -0.02
Last Price 508.29
Change -0.06
% Change -0.01
Last Price 247.51
Change 0.54
% Change 0.22
Last Price 70.97
Change 0.01
% Change 0.01
Last Price 525.60
Change 1.82
% Change 0.35
Last Price 1,227.68
Change 4.53
% Change 0.37
Last Price 249.34
Change 0.71
% Change 0.28
Last Price 582.44
Change 1.74
% Change 0.30
Last Price 65.95
Change -0.69
% Change -1.04
Last Price 154.00
Change -1.59
% Change -1.02
Last Price 148.50
Change 0.80
% Change 0.54
Last Price 346.83
Change 1.97
% Change 0.57
Last Price 134.04
Change -0.03
% Change -0.02
Last Price 312.91
Change -0.12
% Change -0.04
Last Price 11.67
Change -0.26
% Change -2.18
Last Price 27.26
Change -0.60
% Change -2.17
Last Price 269.75
Change -0.81
% Change -0.30
Last Price 630.37
Change -1.81
% Change -0.29
Last Price 769.03
Change 5.19
% Change 0.68
Last Price 1,795.99
Change 12.37
% Change 0.69
Last Price 269.68
Change 0.23
% Change 0.08
Last Price 629.85
Change 0.62
% Change 0.10
Last Price 255.83
Change -0.88
% Change -0.34
Last Price 597.58
Change -1.97
% Change -0.33
Last Price 109.79
Change -1.09
% Change -0.98
Last Price 256.46
Change -2.51
% Change -0.97
Last Price 116.08
Change 0.23
% Change 0.20
Last Price 271.15
Change 0.57
% Change 0.21
Last Price 294.38
Change -0.63
% Change -0.21
Last Price 687.54
Change -1.36
% Change -0.20
Last Price 232.73
Change -0.61
% Change -0.26
Last Price 543.63
Change -1.34
% Change -0.25
Last Price 1,633.04
Change 10.98
% Change 0.68
Last Price 3,814.49
Change 26.21
% Change 0.69
Last Price 21.03
Change 0.07
% Change 0.35
Last Price 49.13
Change 0.18
% Change 0.37
Last Price 676.23
Change 3.57
% Change 0.53
Last Price 1,579.21
Change 8.56
% Change 0.55
Last Price 139.30
Change -0.18
% Change -0.13
Last Price 325.45
Change -0.36
% Change -0.11
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 84.57
Change 1.33
% Change 1.60
Last Price 198.13
Change 3.17
% Change 1.63
Last Price 130.41
Change -1.05
% Change -0.80
Last Price 305.25
Change -2.43
% Change -0.79
Last Price 23,171.83
Change 80.98
% Change 0.35
Last Price 54,225.06
Change 197.40
% Change 0.37
Last Price 1,845.53
Change -3.25
% Change -0.18
Last Price 4,317.65
Change -6.94
% Change -0.16
Last Price 18,695.72
Change 423.56
% Change 2.32
Last Price 43,772.40
Change 997.83
% Change 2.33
Last Price 313.96
Change -3.69
% Change -1.16
Last Price 734.61
Change -8.50
% Change -1.14
Last Price 2,886.04
Change 2.29
% Change 0.08
Last Price 6,758.70
Change 6.37
% Change 0.09
Last Price 265.91
Change -0.10
% Change -0.04
Last Price 622.17
Change -0.15
% Change -0.02
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91697.75
1 Day % 0.36610001325607
YTD % 7.563572
Level 338.6716
1 Day % 0.3660839
YTD % 6.876121
Level 487.7598
1 Day % 0.3808000087738
YTD % 8.738276
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 107.99
Return 1D -0.06
Return YTD 6.10
Level 125.01
Return 1D -0.04
Return YTD 8.37
Level 101.07
Return 1D -0.04
Return YTD 7.54
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91697.75
1 Day % 0.36610001325607
YTD % 7.563572
Level 338.6716
1 Day % 0.3660839
YTD % 6.876121
Level 487.7598
1 Day % 0.3808000087738
YTD % 8.738276
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.59769999980927
MTD% -4.040401
YTD% -33.1064
Index Value 26.61
1 Day % -0.60979998111725
MTD% -3.640324
YTD% -32.11373
Index Value 30.97
1 Day % 0.60839998722076
MTD% 3.153152
YTD% 38.70818
Index Value 59.53
1 Day % 0.60960000753403
MTD% 3.615175
YTD% 41.1287
Index Value 69.32
1 Day % 0.29910001158714
MTD% 1.696403
YTD% 18.88924
Index Value 40.1785
1 Day % -0.2994000017643
MTD% -1.920526
YTD% -17.4348
Index Value 1925.02
1 Day % -0.29640001058578
MTD% -1.514547
YTD% -16.073
Index Value 2240.44
1 Day % 0.32580000162125
MTD% 2.141271
YTD% 20.96387
Index Value 46.7798
1 Day % 0.88499999046326
MTD% 0.9607686
YTD% 17.3113
Index Value 1437.54
1 Day % 0.89969998598099
MTD% 1.390028
YTD% 19.50137
Index Value 1673.29
1 Day % -0.88510000705719
MTD% -1.929312
YTD% -17.9033
Index Value 1765.95
1 Day % -0.87029999494553
MTD% -1.401014
YTD% -16.45632
Index Value 2056.03
1 Day % -0.44249999523163
MTD% -0.8597121
YTD% -8.966822
Index Value 66.4667
1 Day % -0.4277999997139
MTD% -0.4372617
YTD% -7.313562
Index Value 77.3728
1 Day % -0.40160000324249
MTD% -9.564719
YTD% -20.36697
Index Value 1302.06
1 Day % -0.38640001416206
MTD% -9.178558
YTD% -18.96463
Index Value 1515.71
1 Day % 0.40119999647141
MTD% 9.748726
YTD% 22.49961
Index Value 17954.09
1 Day % 0.41600000858307
MTD% 10.21514
YTD% 25.25597
Index Value 20897.98
1 Day % 0.2005999982357
MTD% 4.860635
YTD% 11.22533
Index Value 160.9683
1 Day % -0.20069999992847
MTD% -4.814147
YTD% -10.5396
Index Value 4321.79
1 Day % -0.18610000610352
MTD% -4.408612
YTD% -8.973397
Index Value 5030.65
1 Day % 0.21529999375343
MTD% 5.306498
YTD% 13.17898
Index Value 187.3609
1 Day % -1.5642000436783
MTD% -23.19077
YTD% -27.88188
Index Value 1059.76
1 Day % -1.5498000383377
MTD% -22.85912
YTD% -26.60747
Index Value 1233.66
1 Day % 1.5642999410629
MTD% 28.39191
YTD% 32.52913
Index Value 5350.45
1 Day % 1.5789999961853
MTD% 28.93022
YTD% 36.00126
Index Value 6228.4
1 Day % 0.78219997882843
MTD% 13.50057
YTD% 16.12127
Index Value 104.7936
1 Day % -0.78219997882843
MTD% -12.20084
YTD% -14.34286
Index Value 4661.53
1 Day % -0.76759999990463
MTD% -11.82429
YTD% -13.17082
Index Value 5426.06
1 Day % 0.79680001735687
MTD% 13.97994
YTD% 18.10638
Index Value 121.9803
1 Day % -3.730299949646
MTD% -2.577542
YTD% -24.30766
Index Value 1.151
1 Day % 3.7260999679565
MTD% 1.123358
YTD% 18.92048
Index Value 29414.29
1 Day % 3.7407999038696
MTD% 1.605941
YTD% 21.00756
Index Value 34230.76
1 Day % -3.6630001068115
MTD% -2.2151
YTD% -23.05487
Index Value 1.3413
1 Day % 0.70579999685287
MTD% -18.25535
YTD% -24.9754
Index Value 145.53
1 Day % 0.71929997205734
MTD% -17.90871
YTD% -23.68647
Index Value 169.42
1 Day % -0.70939999818802
MTD% 18.87923
YTD% 22.26549
Index Value 3377.24
1 Day % -0.69459998607635
MTD% 19.38421
YTD% 26.24912
Index Value 3931.74
1 Day % -0.3546000123024
MTD% 9.427967
YTD% 12.37464
Index Value 114.9009
1 Day % 0.35479998588562
MTD% -9.265334
YTD% -12.59875
Index Value 2319.65
1 Day % 0.36910000443459
MTD% -8.878572
YTD% -10.4998
Index Value 2700.11
1 Day % -0.33989998698235
MTD% 9.89302
YTD% 14.37128
Index Value 133.7486
1 Day % 0.93190002441406
MTD% 4.700374
YTD% 23.03723
Index Value 610.87
1 Day % 0.94690001010895
MTD% 5.143389
YTD% 25.30158
Index Value 711.06
1 Day % -0.93239998817444
MTD% -4.966173
YTD% -21.01198
Index Value 15603.19
1 Day % -0.91769999265671
MTD% -4.560203
YTD% -19.6538
Index Value 18164.72
1 Day % -0.46619999408722
MTD% -2.453516
YTD% -10.77769
Index Value 167.6032
1 Day % -0.45149999856949
MTD% -2.037602
YTD% -9.187942
Index Value 195.0977
1 Day % -0.56389999389648
MTD% -16.29373
YTD% 0.1474622
Index Value 2891.73
1 Day % -0.54930001497269
MTD% -15.93401
YTD% 1.909612
Index Value 3365.95
1 Day % 0.56309998035431
MTD% 17.0332
YTD% -9.175722
Index Value 164.31
1 Day % 0.57819998264313
MTD% 17.43439
YTD% -7.576478
Index Value 191.36
1 Day % 0.28200000524521
MTD% 8.419774
YTD% -3.53816
Index Value 24.8895
1 Day % 0.29660001397133
MTD% 8.922877
YTD% -3.059176
Index Value 28.9765
1 Day % -0.07150000333786
MTD% 1.548759
YTD% -7.427684
Index Value 73.4884
1 Day % -0.049300000071526
MTD% 2.008018
YTD% -5.865359
Index Value 85.5538
1 Day % 0.14300000667572
MTD% -3.640562
YTD% 14.26287
Index Value 2752.69
1 Day % 0.14290000498295
MTD% -3.230188
YTD% 16.269
Index Value 3203.44
1 Day % -0.12819999456406
MTD% 2.978801
YTD% -15.04461
Index Value 2865.73
1 Day % -0.11349999904633
MTD% 3.417331
YTD% -14.01937
Index Value 3336.47
BCOM Capped Indices (as of 26 April 2024 13:43 PM )
BCOM Capped Indices
Last Price 132.90
Change 0.00
% Change 0.00
Last Price 310.43
Change 0.04
% Change 0.01
Last Price 269.29
Change 1.14
% Change 0.42
Last Price 455.64
Change 1.99
% Change 0.44
Last Price 353.08
Change 1.52
% Change 0.43
Last Price 597.37
Change 2.66
% Change 0.45
Last Price 388.43
Change 1.66
% Change 0.43
Last Price 657.17
Change 2.90
% Change 0.44
Last Price 483.10
Change 1.79
% Change 0.37
Last Price 817.32
Change 3.14
% Change 0.39
Last Price 501.27
Change 1.86
% Change 0.37
Last Price 848.04
Change 3.26
% Change 0.39
Last Price 504.07
Change 1.73
% Change 0.34
Last Price 852.77
Change 3.05
% Change 0.36
Last Price 44.98
Change 0.19
% Change 0.43
Last Price 50.68
Change 0.22
% Change 0.44
Last Price 45.94
Change 0.20
% Change 0.43
Last Price 46.62
Change 0.20
% Change 0.43
Last Price 134.95
Change 0.59
% Change 0.44
Last Price 228.35
Change 1.04
% Change 0.46
Last Price 271.58
Change 1.19
% Change 0.44
Last Price 459.52
Change 2.08
% Change 0.45
Last Price 341.07
Change 1.53
% Change 0.45
Last Price 577.06
Change 2.68
% Change 0.47
Last Price 383.08
Change 1.71
% Change 0.45
Last Price 648.13
Change 2.98
% Change 0.46
Last Price 462.60
Change 1.77
% Change 0.38
Last Price 782.64
Change 3.11
% Change 0.40
Last Price 486.88
Change 1.86
% Change 0.38
Last Price 823.69
Change 3.27
% Change 0.40
Last Price 492.47
Change 1.74
% Change 0.35
Last Price 833.15
Change 3.07
% Change 0.37
Last Price 104.75
Change -0.03
% Change -0.02
Last Price 146.31
Change -0.45
% Change -0.30
Last Price 83.84
Change -0.08
% Change -0.09
Last Price 97.48
Change 0.45
% Change 0.47
Last Price 101.90
Change -0.73
% Change -0.71
Last Price 143.32
Change 0.80
% Change 0.56
Last Price 207.46
Change 0.32
% Change 0.15
Last Price 289.23
Change 1.74
% Change 0.61
Last Price 90.74
Change -0.22
% Change -0.24
Last Price 127.01
Change 0.61
% Change 0.48
Last Price 113.33
Change -0.19
% Change -0.16
Last Price 158.52
Change 0.42
% Change 0.26
Last Price 142.91
Change 0.46
% Change 0.33
Last Price 159.69
Change -0.19
% Change -0.12
Last Price 189.60
Change -0.12
% Change -0.06
Last Price 264.90
Change 0.81
% Change 0.31
Last Price 160.11
Change -0.24
% Change -0.15
Last Price 223.91
Change 0.46
% Change 0.21
Last Price 59.99
Change 0.30
% Change 0.50
Last Price 69.28
Change 0.55
% Change 0.80
Last Price 54.40
Change -0.49
% Change -0.89
Last Price 76.64
Change -0.41
% Change -0.53
Last Price 113.30
Change 0.07
% Change 0.06
Last Price 158.10
Change 1.10
% Change 0.70
Last Price 22.81
Change -0.25
% Change -1.08
Last Price 32.20
Change 0.18
% Change 0.57
Last Price 203.53
Change -0.40
% Change -0.20
Last Price 284.76
Change 1.71
% Change 0.61
Last Price 187.69
Change -0.39
% Change -0.21
Last Price 262.62
Change 0.66
% Change 0.25
Last Price 97.66
Change -0.37
% Change -0.38
Last Price 113.78
Change 0.11
% Change 0.10
Last Price 124.54
Change -0.17
% Change -0.14
Last Price 174.15
Change 0.61
% Change 0.35
Last Price 191.64
Change -0.43
% Change -0.23
Last Price 268.20
Change 0.57
% Change 0.21
Last Price 129.82
Change -0.27
% Change -0.21
Last Price 181.65
Change -1.25
% Change -0.68
Last Price 202.88
Change -0.11
% Change -0.05
Last Price 283.48
Change 1.34
% Change 0.47
Last Price 110.74
Change -0.12
% Change -0.11
Last Price 154.80
Change 0.70
% Change 0.45
Last Price 69.38
Change -0.01
% Change -0.01
Last Price 96.89
Change 0.62
% Change 0.64
Last Price 159.55
Change -0.22
% Change -0.14
Last Price 223.09
Change 1.68
% Change 0.76