エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 94.34
Change 0.18
% Change 0.19
Last Price 224.84
Change 0.46
% Change 0.21
Last Price 109.43
Change -0.48
% Change -0.44
Last Price 117.99
Change 0.20
% Change 0.17
Last Price 281.19
Change 0.53
% Change 0.19
Last Price 140.67
Change 0.01
% Change 0.01
Last Price 335.24
Change 0.07
% Change 0.02
Last Price 63.78
Change 0.42
% Change 0.66
Last Price 152.00
Change 1.02
% Change 0.68
Last Price 100.12
Change 0.98
% Change 0.99
Last Price 238.61
Change 2.37
% Change 1.00
Sub-Indices
Sub-Indices
Last Price 54.58
Change 0.01
% Change 0.02
Last Price 130.08
Change 0.05
% Change 0.04
Last Price 29.63
Change 0.31
% Change 1.04
Last Price 70.66
Change 0.74
% Change 1.06
Last Price 443.62
Change 1.15
% Change 0.26
Last Price 1,057.13
Change 2.88
% Change 0.27
Last Price 109.86
Change 0.00
% Change 0.00
Last Price 261.98
Change 0.04
% Change 0.01
Last Price 17.15
Change 0.00
% Change 0.00
Last Price 40.88
Change 0.01
% Change 0.01
Last Price 356.83
Change 2.23
% Change 0.63
Last Price 850.39
Change 5.42
% Change 0.64
Last Price 8.22
Change 0.01
% Change 0.12
Last Price 19.60
Change 0.03
% Change 0.14
Last Price 24.56
Change -0.04
% Change -0.17
Last Price 58.56
Change -0.09
% Change -0.16
Last Price 63.87
Change 0.20
% Change 0.31
Last Price 26.79
Change 0.08
% Change 0.29
Last Price 245.07
Change -0.10
% Change -0.04
Last Price 583.97
Change -0.15
% Change -0.03
Last Price 31.90
Change 0.00
% Change 0.00
Last Price 213.40
Change 0.86
% Change 0.41
Last Price 189.85
Change 0.63
% Change 0.33
Last Price 452.57
Change 1.56
% Change 0.35
Last Price 141.08
Change 0.95
% Change 0.68
Last Price 265.33
Change 4.20
% Change 1.61
Last Price 53.35
Change 0.39
% Change 0.74
Last Price 3.62
Change 0.00
% Change 0.00
Last Price 8.63
Change 0.00
% Change 0.01
Last Price 64.46
Change 0.00
% Change 0.00
Last Price 153.61
Change 0.02
% Change 0.01
Last Price 23.50
Change 0.00
% Change 0.00
Last Price 227.45
Change 0.28
% Change 0.12
Last Price 36.67
Change -0.04
% Change -0.12
Last Price 87.53
Change -0.09
% Change -0.10
Last Price 139.91
Change 0.50
% Change 0.36
Last Price 333.65
Change 1.25
% Change 0.37
Last Price 167.05
Change 0.76
% Change 0.46
Last Price 269.18
Change 4.24
% Change 1.60
Last Price 260.61
Change -0.04
% Change -0.02
Last Price 720.08
Change 1.71
% Change 0.24
Last Price 231.72
Change 0.14
% Change 0.06
Last Price 552.26
Change 0.40
% Change 0.07
Last Price 56.16
Change -0.02
% Change -0.03
Last Price 1,773.27
Change 14.09
% Change 0.80
Last Price 51.23
Change 0.03
% Change 0.05
Last Price 122.13
Change 0.08
% Change 0.06
Last Price 236.31
Change 0.18
% Change 0.07
Last Price 563.15
Change 0.50
% Change 0.09
Last Price 111.97
Change 0.00
% Change 0.00
Last Price 266.88
Change 0.04
% Change 0.01
Last Price 453.94
Change 1.59
% Change 0.35
Last Price 1,082.14
Change 3.94
% Change 0.37
Last Price 4.58
Change -0.01
% Change -0.13
Last Price 10.93
Change -0.01
% Change -0.12
Last Price 80.70
Change 0.17
% Change 0.21
Last Price 192.33
Change 0.43
% Change 0.22
Last Price 86.85
Change 0.57
% Change 0.66
Last Price 207.05
Change 1.39
% Change 0.68
Ex Sub-Indices
Ex Sub-Indices
Last Price 114.06
Change 0.31
% Change 0.28
Last Price 162.60
Change 0.47
% Change 0.29
Last Price 100.06
Change 0.26
% Change 0.26
Last Price 142.64
Change 0.38
% Change 0.27
Last Price 109.12
Change 0.17
% Change 0.15
Last Price 260.06
Change 0.44
% Change 0.17
Last Price 105.44
Change 0.23
% Change 0.22
Last Price 150.32
Change 0.35
% Change 0.24
Last Price 80.19
Change 0.08
% Change 0.10
Last Price 114.32
Change 0.13
% Change 0.11
Last Price 115.71
Change 0.23
% Change 0.20
Last Price 164.95
Change 0.36
% Change 0.22
Last Price 79.76
Change 0.10
% Change 0.13
Last Price 113.70
Change 0.16
% Change 0.14
Last Price 79.53
Change 0.20
% Change 0.26
Last Price 113.38
Change 0.30
% Change 0.27
Last Price 106.23
Change 0.22
% Change 0.21
Last Price 151.43
Change 0.34
% Change 0.22
Specialty Indices
Specialty Indices
Last Price 248.41
Change 0.45
% Change 0.18
Last Price 476.93
Change 4.01
% Change 0.85
Last Price 326.59
Change 1.42
% Change 0.44
Last Price 316.31
Change 4.68
% Change 1.50
Last Price 431.64
Change 2.60
% Change 0.61
Last Price 213.40
Change 0.86
% Change 0.41
Last Price 265.33
Change 4.20
% Change 1.61
Last Price 227.45
Change 0.28
% Change 0.12
Last Price 269.18
Change 4.24
% Change 1.60
Last Price 720.08
Change 1.71
% Change 0.24
Last Price 388.51
Change 3.10
% Change 0.80
Last Price 50.10
Change 0.45
% Change 0.90
Last Price 60.55
Change 0.55
% Change 0.91
Last Price 43.22
Change 0.39
% Change 0.90
Last Price 52.22
Change 0.47
% Change 0.91
Last Price 37.72
Change 0.33
% Change 0.89
Last Price 45.57
Change 0.41
% Change 0.90
Last Price 42.81
Change 0.38
% Change 0.89
Last Price 51.70
Change 0.46
% Change 0.90
Last Price 83.37
Change 0.16
% Change 0.19
Last Price 90.44
Change 0.18
% Change 0.20
Last Price 90.64
Change 0.17
% Change 0.19
Last Price 91.93
Change 0.18
% Change 0.19
Last Price 54.09
Change 0.48
% Change 0.89
Last Price 65.28
Change 0.59
% Change 0.91
Forward Indices
Forward Indices
Last Price 255.76
Change 0.42
% Change 0.17
Last Price 108.51
Change 0.05
% Change 0.04
Last Price 258.58
Change 0.15
% Change 0.06
Last Price 50.25
Change 0.51
% Change 1.02
Last Price 119.81
Change 1.23
% Change 1.04
Last Price 580.51
Change 1.17
% Change 0.20
Last Price 1,383.25
Change 2.97
% Change 0.22
Last Price 22.32
Change 0.00
% Change 0.00
Last Price 53.20
Change 0.01
% Change 0.01
Last Price 205.16
Change 0.36
% Change 0.18
Last Price 488.89
Change 0.92
% Change 0.19
Last Price 248.07
Change 0.39
% Change 0.16
Last Price 591.10
Change 1.02
% Change 0.17
Last Price 271.70
Change 0.47
% Change 0.17
Last Price 647.41
Change 1.22
% Change 0.19
Last Price 584.44
Change 2.71
% Change 0.47
Last Price 1,392.53
Change 6.65
% Change 0.48
Last Price 23.70
Change 0.04
% Change 0.18
Last Price 56.48
Change 0.11
% Change 0.19
Last Price 79.70
Change -0.18
% Change -0.22
Last Price 189.96
Change -0.40
% Change -0.21
Last Price 246.70
Change 0.61
% Change 0.25
Last Price 587.87
Change 1.52
% Change 0.26
Last Price 206.77
Change 0.30
% Change 0.15
Last Price 492.72
Change 0.79
% Change 0.16
Last Price 260.52
Change -0.14
% Change -0.05
Last Price 61.13
Change 0.02
% Change 0.03
Last Price 432.66
Change 1.60
% Change 0.37
Last Price 1,031.06
Change 3.95
% Change 0.38
Last Price 225.03
Change 1.40
% Change 0.62
Last Price 536.33
Change 3.40
% Change 0.64
Last Price 59.32
Change 0.00
% Change 0.00
Last Price 141.33
Change 0.02
% Change 0.01
Last Price 143.13
Change 0.00
% Change 0.00
Last Price 341.03
Change 0.05
% Change 0.01
Last Price 125.96
Change 0.00
% Change 0.00
Last Price 300.11
Change 0.04
% Change 0.01
Last Price 10.91
Change -0.02
% Change -0.18
Last Price 26.01
Change -0.04
% Change -0.17
Last Price 224.11
Change 0.79
% Change 0.36
Last Price 534.36
Change 1.97
% Change 0.37
Last Price 638.58
Change 2.89
% Change 0.45
Last Price 1,521.67
Change 7.09
% Change 0.47
Last Price 282.10
Change -0.07
% Change -0.02
Last Price 672.21
Change -0.07
% Change -0.01
Last Price 262.43
Change 0.19
% Change 0.07
Last Price 625.42
Change 0.53
% Change 0.09
Last Price 113.24
Change -0.04
% Change -0.04
Last Price 269.88
Change -0.07
% Change -0.03
Last Price 99.90
Change 0.21
% Change 0.21
Last Price 238.11
Change 0.52
% Change 0.22
Last Price 252.47
Change 0.22
% Change 0.09
Last Price 601.65
Change 0.61
% Change 0.10
Last Price 229.19
Change 0.00
% Change 0.00
Last Price 546.20
Change 0.07
% Change 0.01
Last Price 1,337.60
Change 4.01
% Change 0.30
Last Price 3,187.95
Change 10.00
% Change 0.31
Last Price 18.29
Change -0.02
% Change -0.13
Last Price 43.58
Change -0.05
% Change -0.11
Last Price 564.31
Change 1.63
% Change 0.29
Last Price 1,344.64
Change 4.07
% Change 0.30
Last Price 135.47
Change 0.94
% Change 0.70
Last Price 322.95
Change 2.29
% Change 0.71
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 57.65
Change 2.48
% Change 4.50
Last Price 137.80
Change 5.93
% Change 4.50
Last Price 151.46
Change -3.47
% Change -2.24
Last Price 361.73
Change -8.24
% Change -2.23
Last Price 25,492.03
Change -14.04
% Change -0.06
Last Price 60,865.09
Change -25.19
% Change -0.04
Last Price 1,734.43
Change 0.48
% Change 0.03
Last Price 4,140.26
Change 1.70
% Change 0.04
Last Price 14,932.48
Change 313.92
% Change 2.15
Last Price 35,671.86
Change 754.59
% Change 2.16
Last Price 338.50
Change -3.67
% Change -1.07
Last Price 808.12
Change -8.66
% Change -1.06
Last Price 2,862.48
Change 61.47
% Change 2.19
Last Price 6,839.37
Change 147.78
% Change 2.21
Last Price 247.88
Change -2.75
% Change -1.10
Last Price 591.80
Change -6.49
% Change -1.08
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 83610.51
1 Day % 0.9267557
YTD % -1.922915
Level 306.5808
1 Day % 0.91210001707077
YTD % -3.250885
Level 450.5168
1 Day % 0.9258000254631
YTD % 0.4355678
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 98.55
Return 1D 1.34
Return YTD -3.30
Level 116.43
Return 1D 1.36
Return YTD 0.44
Level 93.56
Return 1D 1.36
Return YTD -0.59
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 83610.51
1 Day % 0.9267557
YTD % -1.922915
Level 306.5808
1 Day % 0.91210001707077
YTD % -3.250885
Level 450.5168
1 Day % 0.9258000254631
YTD % 0.4355678
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.4016064
MTD% 17.13901
YTD% -12.05244
Index Value 34.72
1 Day % -0.3864734
MTD% 17.32575
YTD% -8.68415
Index Value 41.24
1 Day % 0.3719316
MTD% -16.39818
YTD% -6.342936
Index Value 40.48
1 Day % 0.4174494
MTD% -16.22845
YTD% -2.781159
Index Value 48.11
1 Day % 0.1915241
MTD% -8.31205
YTD% -0.8375872
Index Value 33.6371
1 Day % -0.1913987
MTD% 8.497431
YTD% -4.258724
Index Value 2231.89
1 Day % -0.177753
MTD% 8.690212
YTD% -0.5955505
Index Value 2650.65
1 Day % 0.2171885
MTD% -8.133322
YTD% 2.956099
Index Value 39.9598
1 Day % -0.2473468
MTD% -2.294832
YTD% 56.63692
Index Value 1887.4
1 Day % -0.2332237
MTD% -2.116165
YTD% 62.61977
Index Value 2241.53
1 Day % 0.2472306
MTD% 2.060718
YTD% -42.54221
Index Value 1256.99
1 Day % 0.2611843
MTD% 2.243068
YTD% -40.33876
Index Value 1493.26
1 Day % 0.1233845
MTD% 1.059733
YTD% -23.0909
Index Value 56.5598
1 Day % 0.137285
MTD% 1.240897
YTD% -20.14615
Index Value 67.1788
1 Day % 0.07868715
MTD% -1.12209
YTD% -29.77122
Index Value 1144.67
1 Day % 0.1082187
MTD% -0.9281851
YTD% -27.08001
Index Value 1359.83
1 Day % -0.07868692
MTD% 1.081703
YTD% 34.35052
Index Value 19657.42
1 Day % -0.06498332
MTD% 1.263765
YTD% 39.48172
Index Value 23344.66
1 Day % -0.03933559
MTD% 0.5459568
YTD% 16.76101
Index Value 169.2457
1 Day % 0.03931416
MTD% -0.5559167
YTD% -15.58996
Index Value 4071.38
1 Day % 0.06083228
MTD% -0.3689917
YTD% -12.35846
Index Value 4835.9
1 Day % -0.0256659
MTD% 0.7271119
YTD% 21.22319
Index Value 200.9934
1 Day % -1.255138
MTD% 1.538165
YTD% -18.05501
Index Value 1206.05
1 Day % -1.241598
MTD% 1.719786
YTD% -14.93036
Index Value 1432.54
1 Day % 1.255336
MTD% -2.239531
YTD% 6.596426
Index Value 4260.46
1 Day % 1.269197
MTD% -2.061245
YTD% 10.77049
Index Value 5060.28
1 Day % 0.6276355
MTD% -1.032947
YTD% 4.892324
Index Value 94.6898
1 Day % -0.6277885
MTD% 0.8573766
YTD% -7.834714
Index Value 5033.6
1 Day % -0.6141099
MTD% 1.038393
YTD% -4.31565
Index Value 5978.27
1 Day % 0.6413951
MTD% -0.8535991
YTD% 8.912436
Index Value 112.4575
1 Day % -0.05382614
MTD% 5.963481
YTD% -27.03767
Index Value 1.1141
1 Day % 0.05704228
MTD% -6.336304
YTD% 10.05679
Index Value 27065.54
1 Day % 0.07074034
MTD% -6.166256
YTD% 14.0223
Index Value 32140.18
1 Day % -0.04530011
MTD% 6.149773
YTD% -24.08692
Index Value 1.3239
1 Day % -0.117145
MTD% 0.5983474
YTD% -38.47269
Index Value 119.37
1 Day % -0.1056636
MTD% 0.7817431
YTD% -36.10898
Index Value 141.81
1 Day % 0.1176784
MTD% -1.614334
YTD% 24.38794
Index Value 3377.57
1 Day % 0.131287
MTD% -1.435319
YTD% 28.78665
Index Value 4011.75
1 Day % 0.05877701
MTD% -0.6793814
YTD% 15.1207
Index Value 117.8023
1 Day % -0.0589401
MTD% 0.4267061
YTD% -18.79711
Index Value 2153.46
1 Day % -0.04533198
MTD% 0.6069257
YTD% -15.686
Index Value 2557.74
1 Day % 0.07245843
MTD% -0.4995504
YTD% 19.54008
Index Value 139.9056
1 Day % -0.1495721
MTD% -0.5930358
YTD% 54.95547
Index Value 767.71
1 Day % -0.1358145
MTD% -0.4117743
YTD% 61.52049
Index Value 911.77
1 Day % 0.1499329
MTD% 0.132221
YTD% -41.00549
Index Value 11716.11
1 Day % 0.1635929
MTD% 0.31102
YTD% -38.74416
Index Value 13916.98
1 Day % 0.0749035
MTD% 0.1249714
YTD% -22.2627
Index Value 146.2976
1 Day % 0.08864988
MTD% 0.30462
YTD% -19.28667
Index Value 173.7582
1 Day % 0.2588938
MTD% -9.626407
YTD% 22.98994
Index Value 3531.8
1 Day % 0.272518
MTD% -9.459801
YTD% 27.80989
Index Value 4194.61
1 Day % -0.2610966
MTD% 9.831199
YTD% -34.8425
Index Value 118.42
1 Day % -0.2481038
MTD% 10.03206
YTD% -32.34391
Index Value 140.72
1 Day % -0.1298121
MTD% 4.895692
YTD% -16.96511
Index Value 21.4647
1 Day % -0.1155648
MTD% 5.082836
YTD% -13.78738
Index Value 25.4973
1 Day % 0.003158535
MTD% 1.758196
YTD% -20.60962
Index Value 63.3225
1 Day % 0.01688857
MTD% 1.940506
YTD% -17.57076
Index Value 75.2115
1 Day % -0.006457101
MTD% -3.679487
YTD% 49.14686
Index Value 3561.74
1 Day % 0.007093071
MTD% -3.503707
YTD% 54.84705
Index Value 4229.78
1 Day % 0.006194016
MTD% 3.458249
YTD% -38.26496
Index Value 2098.93
1 Day % 0.02005672
MTD% 3.642442
YTD% -35.89939
Index Value 2493.43
BCOM Capped Indices (as of 11 September 2024 22:26 PM )
BCOM Capped Indices
Last Price 121.55
Change 0.37
% Change 0.31
Last Price 289.69
Change 0.92
% Change 0.32
Last Price 246.22
Change 2.77
% Change 1.14
Last Price 425.08
Change 4.84
% Change 1.15
Last Price 325.83
Change 3.46
% Change 1.07
Last Price 562.48
Change 6.05
% Change 1.09
Last Price 357.18
Change 3.75
% Change 1.06
Last Price 616.58
Change 6.55
% Change 1.07
Last Price 450.37
Change 4.74
% Change 1.06
Last Price 777.41
Change 8.28
% Change 1.08
Last Price 463.41
Change 4.68
% Change 1.02
Last Price 799.92
Change 8.19
% Change 1.03
Last Price 465.95
Change 4.41
% Change 0.96
Last Price 804.30
Change 7.72
% Change 0.97
Last Price 40.99
Change 0.48
% Change 1.19
Last Price 46.87
Change 0.56
% Change 1.20
Last Price 41.91
Change 0.49
% Change 1.19
Last Price 42.75
Change 0.50
% Change 1.19
Last Price 122.09
Change 1.53
% Change 1.27
Last Price 210.80
Change 2.66
% Change 1.28
Last Price 246.46
Change 2.95
% Change 1.21
Last Price 425.48
Change 5.15
% Change 1.22
Last Price 312.65
Change 3.55
% Change 1.15
Last Price 539.73
Change 6.20
% Change 1.16
Last Price 351.27
Change 3.97
% Change 1.14
Last Price 606.38
Change 6.94
% Change 1.16
Last Price 428.82
Change 4.84
% Change 1.14
Last Price 740.23
Change 8.45
% Change 1.16
Last Price 448.15
Change 4.85
% Change 1.09
Last Price 773.58
Change 8.47
% Change 1.11
Last Price 452.93
Change 4.59
% Change 1.02
Last Price 781.83
Change 8.02
% Change 1.04
Last Price 95.58
Change 0.44
% Change 0.46
Last Price 135.56
Change 1.46
% Change 1.09
Last Price 75.84
Change 0.13
% Change 0.17
Last Price 89.73
Change 0.98
% Change 1.11
Last Price 100.18
Change 0.12
% Change 0.12
Last Price 142.56
Change 0.71
% Change 0.50
Last Price 189.47
Change 0.61
% Change 0.32
Last Price 269.05
Change 2.56
% Change 0.96
Last Price 81.38
Change 0.14
% Change 0.17
Last Price 115.76
Change 0.75
% Change 0.65
Last Price 102.16
Change 0.07
% Change 0.06
Last Price 145.46
Change 1.88
% Change 1.31
Last Price 128.35
Change 0.86
% Change 0.68
Last Price 145.84
Change 0.38
% Change 0.26
Last Price 179.73
Change 0.24
% Change 0.13
Last Price 255.71
Change 1.70
% Change 0.67
Last Price 143.21
Change 0.27
% Change 0.19
Last Price 203.66
Change 1.95
% Change 0.97
Last Price 53.79
Change 0.01
% Change 0.01
Last Price 63.69
Change 0.54
% Change 0.85
Last Price 50.75
Change 0.07
% Change 0.13
Last Price 72.21
Change 0.80
% Change 1.12
Last Price 106.80
Change 0.14
% Change 0.13
Last Price 151.96
Change 1.12
% Change 0.74
Last Price 20.61
Change 0.02
% Change 0.09
Last Price 29.35
Change 0.30
% Change 1.03
Last Price 180.29
Change 0.45
% Change 0.25
Last Price 256.22
Change 3.49
% Change 1.38
Last Price 178.62
Change 0.27
% Change 0.15
Last Price 254.08
Change 2.43
% Change 0.97
Last Price 90.86
Change 0.19
% Change 0.20
Last Price 107.38
Change 0.95
% Change 0.89
Last Price 111.94
Change 0.17
% Change 0.15
Last Price 159.25
Change 0.61
% Change 0.39
Last Price 173.05
Change 0.27
% Change 0.16
Last Price 246.15
Change 1.79
% Change 0.73
Last Price 121.63
Change 0.16
% Change 0.13
Last Price 173.08
Change 1.87
% Change 1.09
Last Price 181.11
Change 0.35
% Change 0.19
Last Price 257.57
Change 2.64
% Change 1.03
Last Price 100.48
Change 0.16
% Change 0.15
Last Price 142.94
Change 1.68
% Change 1.19
Last Price 62.29
Change 0.05
% Change 0.09
Last Price 88.68
Change 0.79
% Change 0.90
Last Price 148.45
Change 0.51
% Change 0.35
Last Price 210.76
Change 2.82
% Change 1.36