エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 102.26
Change 1.29
% Change 1.28
Last Price 233.67
Change 3.00
% Change 1.30
Last Price 118.99
Change 0.51
% Change 0.43
Last Price 128.12
Change 0.94
% Change 0.74
Last Price 292.70
Change 2.16
% Change 0.74
Last Price 156.64
Change 0.95
% Change 0.61
Last Price 357.84
Change 2.15
% Change 0.60
Last Price 71.15
Change 0.59
% Change 0.84
Last Price 162.55
Change 1.35
% Change 0.84
Last Price 112.38
Change 0.41
% Change 0.37
Last Price 256.70
Change 0.90
% Change 0.35
Sub-Indices
Sub-Indices
Last Price 65.03
Change 0.51
% Change 0.79
Last Price 148.59
Change 1.18
% Change 0.80
Last Price 29.11
Change 0.08
% Change 0.28
Last Price 66.54
Change 0.20
% Change 0.30
Last Price 485.31
Change 10.89
% Change 2.30
Last Price 1,109.07
Change 25.31
% Change 2.34
Last Price 40.53
Change 0.62
% Change 1.55
Last Price 92.66
Change 1.43
% Change 1.56
Last Price 11.55
Change 0.32
% Change 2.81
Last Price 26.39
Change 0.71
% Change 2.77
Last Price 336.20
Change 4.28
% Change 1.29
Last Price 768.21
Change 9.89
% Change 1.30
Last Price 10.73
Change -0.05
% Change -0.47
Last Price 24.51
Change -0.13
% Change -0.51
Last Price 28.84
Change 0.14
% Change 0.48
Last Price 65.92
Change 0.32
% Change 0.49
Last Price 76.60
Change 1.26
% Change 1.67
Last Price 33.53
Change 0.56
% Change 1.69
Last Price 208.43
Change 2.58
% Change 1.25
Last Price 476.19
Change 5.97
% Change 1.27
Last Price 40.02
Change 0.22
% Change 0.56
Last Price 249.13
Change -3.14
% Change -1.24
Last Price 238.27
Change 6.07
% Change 2.62
Last Price 544.40
Change 13.78
% Change 2.60
Last Price 138.96
Change 1.40
% Change 1.02
Last Price 249.96
Change -1.79
% Change -0.71
Last Price 53.87
Change -1.33
% Change -2.41
Last Price 3.30
Change 0.10
% Change 3.18
Last Price 7.54
Change 0.23
% Change 3.19
Last Price 62.14
Change 1.40
% Change 2.31
Last Price 141.97
Change 3.23
% Change 2.32
Last Price 22.47
Change 0.56
% Change 2.54
Last Price 210.64
Change -3.59
% Change -1.68
Last Price 0.07
Change 0.00
% Change -0.57
Last Price 0.16
Change 0.00
% Change -0.63
Last Price 152.23
Change 6.67
% Change 4.58
Last Price 347.84
Change 15.09
% Change 4.54
Last Price 186.62
Change 4.34
% Change 2.38
Last Price 312.89
Change -2.46
% Change -0.78
Last Price 225.18
Change 2.76
% Change 1.24
Last Price 586.01
Change 3.96
% Change 0.68
Last Price 212.18
Change 2.65
% Change 1.27
Last Price 484.85
Change 6.13
% Change 1.28
Last Price 54.91
Change 0.38
% Change 0.69
Last Price 2,207.53
Change 13.61
% Change 0.62
Last Price 70.37
Change 1.92
% Change 2.80
Last Price 160.95
Change 4.53
% Change 2.89
Last Price 319.69
Change 3.74
% Change 1.18
Last Price 730.44
Change 8.66
% Change 1.20
Last Price 153.11
Change -1.59
% Change -1.03
Last Price 350.03
Change -3.46
% Change -0.98
Last Price 507.29
Change 13.11
% Change 2.65
Last Price 1,159.44
Change 30.12
% Change 2.67
Last Price 4.96
Change 0.02
% Change 0.45
Last Price 11.34
Change 0.05
% Change 0.46
Last Price 87.88
Change 2.21
% Change 2.58
Last Price 200.74
Change 5.00
% Change 2.55
Last Price 82.47
Change -0.06
% Change -0.07
Last Price 188.52
Change -0.10
% Change -0.05
Ex Sub-Indices
Ex Sub-Indices
Last Price 119.75
Change 1.65
% Change 1.40
Last Price 163.66
Change 2.26
% Change 1.40
Last Price 104.38
Change 1.53
% Change 1.49
Last Price 142.67
Change 2.11
% Change 1.50
Last Price 111.49
Change 1.23
% Change 1.12
Last Price 254.74
Change 2.86
% Change 1.13
Last Price 111.38
Change 1.54
% Change 1.41
Last Price 152.24
Change 2.13
% Change 1.42
Last Price 88.47
Change 1.17
% Change 1.34
Last Price 120.92
Change 1.62
% Change 1.36
Last Price 126.32
Change 1.53
% Change 1.23
Last Price 172.65
Change 2.12
% Change 1.24
Last Price 86.04
Change 0.82
% Change 0.96
Last Price 117.60
Change 1.14
% Change 0.98
Last Price 91.63
Change 1.19
% Change 1.31
Last Price 125.22
Change 1.62
% Change 1.31
Last Price 116.12
Change 1.54
% Change 1.34
Last Price 158.73
Change 2.14
% Change 1.37
Specialty Indices
Specialty Indices
Last Price 265.57
Change 3.24
% Change 1.24
Last Price 489.57
Change -2.19
% Change -0.44
Last Price 377.77
Change -1.21
% Change -0.32
Last Price 364.46
Change -3.75
% Change -1.02
Last Price 422.75
Change -0.82
% Change -0.19
Last Price 249.13
Change -3.14
% Change -1.24
Last Price 249.96
Change -1.79
% Change -0.71
Last Price 210.64
Change -3.59
% Change -1.68
Last Price 312.89
Change -2.46
% Change -0.78
Last Price 586.01
Change 3.96
% Change 0.68
Last Price 388.71
Change 0.69
% Change 0.18
Last Price 54.26
Change -0.23
% Change -0.43
Last Price 62.87
Change -0.24
% Change -0.39
Last Price 46.58
Change -0.21
% Change -0.45
Last Price 53.96
Change -0.22
% Change -0.40
Last Price 40.94
Change -0.18
% Change -0.44
Last Price 47.42
Change -0.19
% Change -0.40
Last Price 45.98
Change -0.20
% Change -0.43
Last Price 53.25
Change -0.21
% Change -0.39
Last Price 90.41
Change 1.14
% Change 1.28
Last Price 96.91
Change 1.23
% Change 1.28
Last Price 98.32
Change 1.24
% Change 1.27
Last Price 99.67
Change 1.26
% Change 1.28
Last Price 57.77
Change -0.23
% Change -0.40
Last Price 66.86
Change -0.24
% Change -0.36
Forward Indices
Forward Indices
Last Price 270.85
Change 3.23
% Change 1.21
Last Price 127.20
Change 1.10
% Change 0.87
Last Price 290.59
Change 2.53
% Change 0.88
Last Price 49.32
Change 0.10
% Change 0.20
Last Price 112.73
Change 0.24
% Change 0.22
Last Price 642.35
Change 13.54
% Change 2.15
Last Price 1,468.06
Change 31.69
% Change 2.21
Last Price 15.28
Change 0.43
% Change 2.89
Last Price 34.94
Change 0.98
% Change 2.90
Last Price 222.32
Change 2.78
% Change 1.27
Last Price 507.93
Change 6.42
% Change 1.28
Last Price 266.05
Change 3.30
% Change 1.26
Last Price 607.73
Change 7.53
% Change 1.26
Last Price 288.35
Change 3.47
% Change 1.22
Last Price 658.76
Change 8.01
% Change 1.23
Last Price 550.95
Change 6.75
% Change 1.24
Last Price 1,258.68
Change 15.61
% Change 1.26
Last Price 30.12
Change -0.08
% Change -0.26
Last Price 68.82
Change -0.17
% Change -0.24
Last Price 81.84
Change 0.42
% Change 0.51
Last Price 187.01
Change 0.98
% Change 0.53
Last Price 290.95
Change 4.15
% Change 1.45
Last Price 664.74
Change 9.58
% Change 1.46
Last Price 209.88
Change 2.33
% Change 1.12
Last Price 479.52
Change 5.39
% Change 1.14
Last Price 220.96
Change 2.70
% Change 1.24
Last Price 76.10
Change 0.49
% Change 0.64
Last Price 524.83
Change 10.95
% Change 2.13
Last Price 1,199.14
Change 25.19
% Change 2.15
Last Price 220.42
Change 2.11
% Change 0.97
Last Price 503.69
Change 4.90
% Change 0.98
Last Price 58.30
Change 1.24
% Change 2.17
Last Price 133.18
Change 2.85
% Change 2.19
Last Price 143.10
Change 3.28
% Change 2.34
Last Price 326.90
Change 7.53
% Change 2.36
Last Price 124.49
Change 2.81
% Change 2.31
Last Price 284.32
Change 6.41
% Change 2.31
Last Price 15.00
Change -0.12
% Change -0.76
Last Price 34.28
Change -0.26
% Change -0.75
Last Price 243.40
Change 9.96
% Change 4.27
Last Price 556.58
Change 23.02
% Change 4.31
Last Price 715.78
Change 14.59
% Change 2.08
Last Price 1,635.60
Change 33.86
% Change 2.11
Last Price 243.19
Change 2.98
% Change 1.24
Last Price 555.62
Change 6.89
% Change 1.26
Last Price 239.70
Change 2.97
% Change 1.25
Last Price 547.71
Change 6.86
% Change 1.27
Last Price 107.39
Change 0.93
% Change 0.88
Last Price 245.40
Change 2.17
% Change 0.89
Last Price 129.91
Change 3.39
% Change 2.68
Last Price 296.85
Change 7.79
% Change 2.70
Last Price 341.60
Change 3.97
% Change 1.17
Last Price 780.47
Change 9.18
% Change 1.19
Last Price 309.05
Change -2.16
% Change -0.69
Last Price 706.15
Change -4.82
% Change -0.68
Last Price 1,430.76
Change 28.03
% Change 2.00
Last Price 3,269.41
Change 64.51
% Change 2.01
Last Price 19.75
Change 0.12
% Change 0.61
Last Price 45.12
Change 0.28
% Change 0.62
Last Price 624.99
Change 13.92
% Change 2.28
Last Price 1,427.83
Change 31.99
% Change 2.29
Last Price 125.21
Change -0.09
% Change -0.07
Last Price 286.18
Change -0.15
% Change -0.05
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 69.00
Change -1.26
% Change -1.79
Last Price 158.13
Change -2.82
% Change -1.75
Last Price 150.46
Change 1.34
% Change 0.90
Last Price 344.52
Change 3.22
% Change 0.94
Last Price 18,276.73
Change 170.01
% Change 0.94
Last Price 41,840.11
Change 407.36
% Change 0.98
Last Price 2,100.72
Change -9.91
% Change -0.47
Last Price 4,807.74
Change -20.53
% Change -0.43
Last Price 13,582.20
Change -234.33
% Change -1.70
Last Price 31,109.93
Change -522.50
% Change -1.65
Last Price 375.38
Change 3.16
% Change 0.85
Last Price 859.17
Change 7.60
% Change 0.89
Last Price 2,527.29
Change 68.90
% Change 2.80
Last Price 5,789.43
Change 160.25
% Change 2.85
Last Price 295.44
Change -4.20
% Change -1.40
Last Price 676.25
Change -9.30
% Change -1.36
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 86516.38
1 Day % -0.54259997606277
YTD % -7.267224
Level 321.7033
1 Day % -0.54259997606277
YTD % -6.101527
Level 453.2468
1 Day % -0.49840000271797
YTD % -1.586765
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 103.65
Return 1D 1.48
Return YTD -14.35
Level 117.35
Return 1D 1.50
Return YTD -10.29
Level 95.40
Return 1D 1.47
Return YTD -12.39
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 86516.38
1 Day % -0.54259997606277
YTD % -7.267224
Level 321.7033
1 Day % -0.54259997606277
YTD % -6.101527
Level 453.2468
1 Day % -0.49840000271797
YTD % -1.586765
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -5.0861001014709
MTD% 7.847637
YTD% -20.97054
Index Value 35.27
1 Day % -5.1287999153137
MTD% 8.25071
YTD% -17.17311
Index Value 40.14
1 Day % 5.1904997825623
MTD% -10.99894
YTD% -15.18753
Index Value 50.26
1 Day % 5.1258001327515
MTD% -10.66355
YTD% -11.56771
Index Value 57.22
1 Day % 2.5913000106812
MTD% -5.157359
YTD% -3.337339
Index Value 36.4036
1 Day % -2.5913000106812
MTD% 4.349678
YTD% -6.78366
Index Value 2184.74
1 Day % -2.5099000930786
MTD% 4.811681
YTD% -2.011589
Index Value 2489.36
1 Day % 2.5662000179291
MTD% -4.788251
YTD% 1.650227
Index Value 41.4422
1 Day % 0.94679999351501
MTD% 8.132694
YTD% 33.96275
Index Value 1204.8
1 Day % 1.0671000480652
MTD% 8.468485
YTD% 37.95418
Index Value 1373.36
1 Day % -0.94690001010895
MTD% -8.542057
YTD% -41.56901
Index Value 2202.04
1 Day % -0.93190002441406
MTD% -8.161857
YTD% -38.74731
Index Value 2507.87
1 Day % -0.47350001335144
MTD% -4.272552
YTD% -21.00724
Index Value 73.8142
1 Day % -0.51120001077652
MTD% -3.824121
YTD% -17.89236
Index Value 84.0109
1 Day % -2.4786999225616
MTD% -4.236208
YTD% -14.40637
Index Value 1663.86
1 Day % -2.4842998981476
MTD% -3.827976
YTD% -10.27665
Index Value 1894.33
1 Day % 2.4988000392914
MTD% 3.981673
YTD% 10.0442
Index Value 14457.25
1 Day % 2.5136001110077
MTD% 4.372073
YTD% 15.33929
Index Value 16461.91
1 Day % 1.2395000457764
MTD% 2.029164
YTD% 5.685613
Index Value 143.9198
1 Day % -1.2395000457764
MTD% -2.090423
YTD% -6.784247
Index Value 4868.14
1 Day % -1.2346999645233
MTD% -1.678497
YTD% -2.288422
Index Value 5542.79
1 Day % 1.2640999555588
MTD% 2.447203
YTD% 10.78154
Index Value 163.8907
1 Day % -2.5792000293732
MTD% -8.595532
YTD% -4.767852
Index Value 1518.82
1 Day % -2.590399980545
MTD% -8.23684
YTD% -2.192014
Index Value 1729.03
1 Day % 2.605299949646
MTD% 8.548231
YTD% -8.796131
Index Value 3926.87
1 Day % 2.5936999320984
MTD% 9.022806
YTD% -4.401145
Index Value 4470.86
1 Day % 1.2894999980927
MTD% 4.287453
YTD% -1.974024
Index Value 89.214
1 Day % -1.2896000146866
MTD% -4.299171
YTD% -1.523294
Index Value 5544.82
1 Day % -1.2877999544144
MTD% -3.91279
YTD% 3.229349
Index Value 6312.84
1 Day % 1.304200053215
MTD% 4.718357
YTD% 2.576294
Index Value 101.5898
1 Day % -0.57580000162125
MTD% -24.52229
YTD% -60.17026
Index Value 1.7266
1 Day % 0.57700002193451
MTD% 30.60776
YTD% 78.40335
Index Value 22153.5
1 Day % 0.59179997444153
MTD% 31.14196
YTD% 86.98032
Index Value 25222.5
1 Day % -0.56110000610352
MTD% -24.20527
YTD% -58.25132
Index Value 1.967
1 Day % -2.4946999549866
MTD% -16.71009
YTD% -13.80174
Index Value 178.62
1 Day % -2.5167999267578
MTD% -16.36304
YTD% -9.649925
Index Value 203.35
1 Day % 2.4921000003815
MTD% 17.61227
YTD% -8.125734
Index Value 3052.79
1 Day % 2.5469999313354
MTD% 18.09671
YTD% -3.685157
Index Value 3477.82
1 Day % 1.2460000514984
MTD% 8.725312
YTD% -1.200758
Index Value 107.8483
1 Day % -1.2463999986649
MTD% -8.498056
YTD% -4.375177
Index Value 2536.19
1 Day % -1.2513999938965
MTD% -8.116307
YTD% 0.2345756
Index Value 2887.45
1 Day % 1.2809000015259
MTD% 9.174605
YTD% 3.567566
Index Value 122.8296
1 Day % -2.3689000606537
MTD% -6.232543
YTD% -13.10163
Index Value 450.06
1 Day % -2.3148999214172
MTD% -5.840658
YTD% -8.418035
Index Value 512.7
1 Day % 2.3313000202179
MTD% 5.38371
YTD% -1.651037
Index Value 21948.37
1 Day % 2.3835999965668
MTD% 5.817728
YTD% 3.090816
Index Value 25003.87
1 Day % 1.1843999624252
MTD% 2.766146
YTD% 1.043787
Index Value 197.9226
1 Day % 1.1804000139236
MTD% 3.248349
YTD% 5.915064
Index Value 225.3338
1 Day % -0.89130002260208
MTD% 3.646843
YTD% 85.41805
Index Value 3657.25
1 Day % -0.87650001049042
MTD% 4.074906
YTD% 94.34241
Index Value 4164.13
1 Day % 0.89240002632141
MTD% -5.219049
YTD% -64.76389
Index Value 148.1
1 Day % 0.908999979496
MTD% -4.818662
YTD% -63.05443
Index Value 168.73
1 Day % 0.44589999318123
MTD% -2.429865
YTD% -37.44323
Index Value 23.2454
1 Day % 0.46070000529289
MTD% -2.023454
YTD% -34.9147
Index Value 26.4742
1 Day % 0.55040001869202
MTD% -1.226631
YTD% -17.95366
Index Value 79.4325
1 Day % 0.55610001087189
MTD% -0.8167472
YTD% -14.26734
Index Value 90.4467
1 Day % -1.1009999513626
MTD% 1.810954
YTD% 30.98193
Index Value 2419.93
1 Day % -1.067999958992
MTD% 2.167371
YTD% 37.29735
Index Value 2755.9
1 Day % 1.100900053978
MTD% -2.656483
YTD% -35.4326
Index Value 3377.58
1 Day % 1.0972000360489
MTD% -2.190274
YTD% -32.73162
Index Value 3846.06
BCOM Capped Indices (as of 28 November 2023 11:28 AM )
BCOM Capped Indices
Last Price 128.39
Change 1.63
% Change 1.28
Last Price 293.34
Change 3.73
% Change 1.29
Last Price 256.87
Change -1.13
% Change -0.44
Last Price 425.17
Change -1.68
% Change -0.39
Last Price 334.20
Change -1.41
% Change -0.42
Last Price 553.12
Change -2.09
% Change -0.38
Last Price 364.16
Change -1.18
% Change -0.32
Last Price 602.71
Change -1.69
% Change -0.28
Last Price 453.91
Change -1.42
% Change -0.31
Last Price 751.22
Change -2.02
% Change -0.27
Last Price 468.62
Change -1.14
% Change -0.24
Last Price 775.55
Change -1.54
% Change -0.20
Last Price 474.73
Change -1.16
% Change -0.24
Last Price 785.65
Change -1.57
% Change -0.20
Last Price 42.95
Change -0.19
% Change -0.44
Last Price 47.59
Change -0.19
% Change -0.41
Last Price 43.86
Change -0.19
% Change -0.44
Last Price 44.20
Change -0.19
% Change -0.42
Last Price 129.07
Change -0.60
% Change -0.47
Last Price 213.65
Change -0.91
% Change -0.42
Last Price 259.78
Change -1.21
% Change -0.46
Last Price 429.98
Change -1.82
% Change -0.42
Last Price 323.97
Change -1.50
% Change -0.46
Last Price 536.20
Change -2.25
% Change -0.42
Last Price 360.17
Change -1.30
% Change -0.36
Last Price 596.10
Change -1.88
% Change -0.32
Last Price 435.39
Change -1.54
% Change -0.35
Last Price 720.57
Change -2.23
% Change -0.31
Last Price 455.75
Change -1.26
% Change -0.28
Last Price 754.27
Change -1.76
% Change -0.23
Last Price 463.84
Change -1.27
% Change -0.27
Last Price 767.65
Change -1.76
% Change -0.23
Last Price 100.38
Change 0.96
% Change 0.97
Last Price 135.81
Change -0.54
% Change -0.40
Last Price 81.81
Change 1.13
% Change 1.40
Last Price 91.68
Change -0.39
% Change -0.43
Last Price 91.85
Change 1.67
% Change 1.85
Last Price 123.19
Change -0.06
% Change -0.05
Last Price 196.26
Change 2.50
% Change 1.29
Last Price 264.66
Change -1.42
% Change -0.53
Last Price 93.21
Change 0.67
% Change 0.73
Last Price 126.41
Change -0.93
% Change -0.73
Last Price 113.31
Change 1.15
% Change 1.02
Last Price 153.22
Change -1.46
% Change -0.94
Last Price 141.21
Change 1.71
% Change 1.23
Last Price 152.99
Change -1.25
% Change -0.81
Last Price 183.52
Change 2.30
% Change 1.27
Last Price 247.53
Change -0.43
% Change -0.17
Last Price 161.69
Change 2.39
% Change 1.50
Last Price 217.62
Change -0.64
% Change -0.29
Last Price 58.08
Change 0.77
% Change 1.34
Last Price 65.07
Change -0.65
% Change -0.99
Last Price 51.83
Change 0.95
% Change 1.87
Last Price 69.51
Change -0.80
% Change -1.13
Last Price 111.39
Change 1.73
% Change 1.58
Last Price 149.79
Change -0.97
% Change -0.65
Last Price 25.91
Change 0.19
% Change 0.76
Last Price 35.14
Change -0.27
% Change -0.77
Last Price 195.58
Change 4.35
% Change 2.27
Last Price 261.21
Change -1.03
% Change -0.39
Last Price 183.16
Change 2.32
% Change 1.28
Last Price 247.01
Change 0.63
% Change 0.25
Last Price 103.48
Change 0.98
% Change 0.96
Last Price 116.38
Change -0.06
% Change -0.05
Last Price 130.77
Change 2.26
% Change 1.76
Last Price 175.54
Change 0.36
% Change 0.21
Last Price 199.68
Change 2.51
% Change 1.27
Last Price 269.32
Change -0.83
% Change -0.31
Last Price 141.54
Change 0.73
% Change 0.52
Last Price 192.36
Change 0.03
% Change 0.01
Last Price 195.64
Change 2.95
% Change 1.53
Last Price 263.25
Change -0.12
% Change -0.04
Last Price 108.04
Change 1.56
% Change 1.47
Last Price 145.45
Change -0.70
% Change -0.48
Last Price 67.33
Change 0.67
% Change 1.01
Last Price 91.06
Change -1.08
% Change -1.17
Last Price 153.75
Change 1.25
% Change 0.82
Last Price 208.30
Change -1.02
% Change -0.49