エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 142.76
Change -0.05
% Change -0.04
Last Price 369.75
Change -0.20
% Change -0.06
Last Price 158.74
Change 0.25
% Change 0.16
Last Price 175.64
Change 0.93
% Change 0.53
Last Price 455.02
Change 2.46
% Change 0.54
Last Price 209.91
Change 0.83
% Change 0.39
Last Price 543.83
Change 2.20
% Change 0.41
Last Price 94.33
Change 0.20
% Change 0.21
Last Price 244.39
Change 0.55
% Change 0.22
Last Price 167.99
Change -0.09
% Change -0.05
Last Price 435.21
Change -0.18
% Change -0.04
Sub-Indices
Sub-Indices
Last Price 62.41
Change -0.85
% Change -1.34
Last Price 161.70
Change -2.17
% Change -1.33
Last Price 37.66
Change -0.19
% Change -0.50
Last Price 97.62
Change -0.48
% Change -0.49
Last Price 897.05
Change 2.66
% Change 0.30
Last Price 2,323.69
Change 7.14
% Change 0.31
Last Price 80.33
Change -1.70
% Change -2.07
Last Price 208.24
Change -4.38
% Change -2.06
Last Price 25.65
Change -0.93
% Change -3.48
Last Price 66.47
Change -2.39
% Change -3.47
Last Price 509.27
Change 1.76
% Change 0.35
Last Price 1,319.37
Change 4.69
% Change 0.36
Last Price 7.94
Change -0.10
% Change -1.23
Last Price 20.57
Change -0.25
% Change -1.22
Last Price 22.38
Change -0.30
% Change -1.32
Last Price 58.00
Change -0.77
% Change -1.31
Last Price 120.14
Change 1.73
% Change 1.46
Last Price 46.36
Change 0.66
% Change 1.45
Last Price 361.38
Change -4.28
% Change -1.17
Last Price 936.12
Change -10.98
% Change -1.16
Last Price 33.22
Change -0.47
% Change -1.39
Last Price 272.68
Change 5.07
% Change 1.90
Last Price 580.18
Change 8.32
% Change 1.46
Last Price 1,501.45
Change 19.84
% Change 1.34
Last Price 175.74
Change 0.21
% Change 0.12
Last Price 358.90
Change 0.46
% Change 0.13
Last Price 58.61
Change 1.09
% Change 1.90
Last Price 3.30
Change -0.06
% Change -1.81
Last Price 8.55
Change -0.16
% Change -1.80
Last Price 86.82
Change -0.29
% Change -0.33
Last Price 224.90
Change -0.73
% Change -0.32
Last Price 27.64
Change -0.21
% Change -0.76
Last Price 260.11
Change 2.81
% Change 1.09
Last Price 24.83
Change 0.86
% Change 3.60
Last Price 64.45
Change 2.24
% Change 3.61
Last Price 121.96
Change 0.39
% Change 0.32
Last Price 316.20
Change 1.05
% Change 0.33
Last Price 370.38
Change 3.78
% Change 1.03
Last Price 420.02
Change -1.83
% Change -0.43
Last Price 420.47
Change -5.83
% Change -1.37
Last Price 1,291.38
Change 8.74
% Change 0.68
Last Price 436.37
Change -9.51
% Change -2.13
Last Price 1,130.47
Change -24.52
% Change -2.12
Last Price 69.12
Change -1.19
% Change -1.69
Last Price 1,813.53
Change 39.55
% Change 2.23
Last Price 87.83
Change -2.77
% Change -3.06
Last Price 227.58
Change -7.16
% Change -3.05
Last Price 277.73
Change -1.55
% Change -0.56
Last Price 719.54
Change -3.95
% Change -0.55
Last Price 115.26
Change -0.78
% Change -0.67
Last Price 298.67
Change -1.99
% Change -0.66
Last Price 965.53
Change -3.70
% Change -0.38
Last Price 2,502.09
Change -9.32
% Change -0.37
Last Price 4.23
Change -0.11
% Change -2.52
Last Price 10.96
Change -0.28
% Change -2.51
Last Price 147.27
Change -0.96
% Change -0.65
Last Price 381.22
Change -2.79
% Change -0.73
Last Price 116.81
Change -0.02
% Change -0.02
Last Price 302.73
Change -0.01
% Change 0.00
Ex Sub-Indices
Ex Sub-Indices
Last Price 197.50
Change 1.14
% Change 0.58
Last Price 306.07
Change 1.80
% Change 0.59
Last Price 168.80
Change 0.84
% Change 0.50
Last Price 261.59
Change 1.34
% Change 0.51
Last Price 146.31
Change -1.44
% Change -0.98
Last Price 379.04
Change -3.70
% Change -0.97
Last Price 170.03
Change 0.34
% Change 0.20
Last Price 263.49
Change 0.55
% Change 0.21
Last Price 125.40
Change -0.09
% Change -0.07
Last Price 194.34
Change -0.12
% Change -0.06
Last Price 177.23
Change -0.03
% Change -0.02
Last Price 274.65
Change -0.02
% Change -0.01
Last Price 100.77
Change -0.56
% Change -0.55
Last Price 156.15
Change -0.85
% Change -0.54
Last Price 111.92
Change 0.19
% Change 0.17
Last Price 173.45
Change 0.31
% Change 0.18
Last Price 163.17
Change 0.16
% Change 0.10
Last Price 252.87
Change 0.28
% Change 0.11
Specialty Indices
Specialty Indices
Last Price 368.02
Change -0.94
% Change -0.25
Last Price 731.34
Change 4.00
% Change 0.55
Last Price 423.72
Change 6.15
% Change 1.47
Last Price 478.28
Change -0.54
% Change -0.11
Last Price 634.90
Change 6.08
% Change 0.97
Last Price 272.68
Change 5.07
% Change 1.90
Last Price 358.90
Change 0.46
% Change 0.13
Last Price 260.11
Change 2.81
% Change 1.09
Last Price 420.02
Change -1.83
% Change -0.43
Last Price 1,291.38
Change 8.74
% Change 0.68
Last Price 479.71
Change 3.34
% Change 0.70
Last Price 75.11
Change 0.41
% Change 0.55
Last Price 98.69
Change 0.55
% Change 0.56
Last Price 63.31
Change 0.35
% Change 0.55
Last Price 83.18
Change 0.47
% Change 0.56
Last Price 54.95
Change 0.30
% Change 0.54
Last Price 72.17
Change 0.40
% Change 0.55
Last Price 64.58
Change 0.35
% Change 0.55
Last Price 84.80
Change 0.47
% Change 0.56
Last Price 126.03
Change -0.08
% Change -0.07
Last Price 137.21
Change -0.09
% Change -0.07
Last Price 137.16
Change -0.09
% Change -0.07
Last Price 140.77
Change -0.09
% Change -0.06
Last Price 82.74
Change 0.46
% Change 0.55
Last Price 108.57
Change 0.61
% Change 0.56
Forward Indices
Forward Indices
Last Price 365.93
Change -0.66
% Change -0.18
Last Price 128.44
Change -1.69
% Change -1.30
Last Price 332.75
Change -4.34
% Change -1.29
Last Price 64.51
Change -0.32
% Change -0.50
Last Price 167.21
Change -0.82
% Change -0.49
Last Price 895.13
Change 5.15
% Change 0.58
Last Price 2,318.62
Change 13.60
% Change 0.59
Last Price 32.93
Change -1.14
% Change -3.35
Last Price 85.32
Change -2.94
% Change -3.34
Last Price 307.48
Change -0.11
% Change -0.04
Last Price 796.51
Change -0.20
% Change -0.03
Last Price 359.27
Change -0.01
% Change 0.00
Last Price 930.63
Change 0.08
% Change 0.01
Last Price 385.79
Change -0.74
% Change -0.19
Last Price 999.30
Change -1.80
% Change -0.18
Last Price 850.84
Change 2.57
% Change 0.30
Last Price 2,203.82
Change 6.91
% Change 0.31
Last Price 25.05
Change -0.27
% Change -1.05
Last Price 64.91
Change -0.68
% Change -1.04
Last Price 78.13
Change -0.94
% Change -1.19
Last Price 202.44
Change -2.41
% Change -1.18
Last Price 341.89
Change 4.07
% Change 1.21
Last Price 885.67
Change 10.64
% Change 1.22
Last Price 283.37
Change -2.82
% Change -0.98
Last Price 734.06
Change -7.22
% Change -0.97
Last Price 386.36
Change -4.85
% Change -1.24
Last Price 66.57
Change -0.84
% Change -1.24
Last Price 1,152.03
Change 15.95
% Change 1.40
Last Price 2,984.14
Change 41.62
% Change 1.41
Last Price 283.34
Change 0.29
% Change 0.10
Last Price 734.14
Change 0.82
% Change 0.11
Last Price 59.39
Change -1.19
% Change -1.96
Last Price 153.83
Change -3.06
% Change -1.95
Last Price 196.72
Change -0.80
% Change -0.41
Last Price 509.53
Change -2.03
% Change -0.40
Last Price 155.68
Change -1.34
% Change -0.85
Last Price 403.22
Change -3.42
% Change -0.84
Last Price 5.98
Change 0.05
% Change 0.88
Last Price 15.51
Change 0.14
% Change 0.89
Last Price 196.60
Change 0.69
% Change 0.35
Last Price 509.67
Change 1.84
% Change 0.36
Last Price 1,194.09
Change 14.76
% Change 1.25
Last Price 3,092.99
Change 38.57
% Change 1.26
Last Price 457.30
Change -6.55
% Change -1.41
Last Price 1,184.58
Change -16.84
% Change -1.40
Last Price 496.80
Change -11.09
% Change -2.18
Last Price 1,286.98
Change -28.59
% Change -2.17
Last Price 143.18
Change -2.36
% Change -1.62
Last Price 370.94
Change -6.06
% Change -1.61
Last Price 174.66
Change -5.19
% Change -2.89
Last Price 452.52
Change -13.40
% Change -2.88
Last Price 313.88
Change -1.48
% Change -0.47
Last Price 813.17
Change -3.75
% Change -0.46
Last Price 247.82
Change -1.56
% Change -0.62
Last Price 642.07
Change -3.96
% Change -0.61
Last Price 2,742.79
Change 17.19
% Change 0.63
Last Price 7,105.90
Change 45.30
% Change 0.64
Last Price 16.59
Change -0.40
% Change -2.33
Last Price 42.99
Change -1.02
% Change -2.32
Last Price 948.01
Change 3.00
% Change 0.32
Last Price 2,455.52
Change 8.03
% Change 0.33
Last Price 180.10
Change -0.13
% Change -0.07
Last Price 466.72
Change -0.29
% Change -0.06
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 133.35
Change 0.03
% Change 0.02
Last Price 346.53
Change 0.11
% Change 0.03
Last Price 56.78
Change -0.01
% Change -0.02
Last Price 147.47
Change 0.00
% Change 0.00
Last Price 50,156.23
Change 720.70
% Change 1.46
Last Price 130,185.10
Change 1,884.30
% Change 1.47
Last Price 1,032.91
Change -7.58
% Change -0.73
Last Price 2,680.87
Change -19.39
% Change -0.72
Last Price 23,978.69
Change 61.22
% Change 0.26
Last Price 62,273.20
Change 165.69
% Change 0.27
Last Price 191.30
Change -0.25
% Change -0.13
Last Price 496.59
Change -0.58
% Change -0.12
Last Price 5,483.88
Change 51.23
% Change 0.94
Last Price 14,243.81
Change 134.56
% Change 0.95
Last Price 75.88
Change -0.36
% Change -0.47
Last Price 197.01
Change -0.91
% Change -0.46
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 123036.3
1 Day % 0.3606206
YTD % 25.80457
Level 480.26
1 Day % -0.0232112
YTD % 35.2209
Level 768.4515
1 Day % -0.01240003
YTD % 39.11147
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 166.35
Return 1D 0.30
Return YTD 30.68
Level 214.16
Return 1D 0.31
Return YTD 34.44
Level 165.29
Return 1D 0.30
Return YTD 32.43
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 123036.3
1 Day % 0.3606206
YTD % 25.80457
Level 480.26
1 Day % -0.0232112
YTD % 35.2209
Level 768.4515
1 Day % -0.01240003
YTD % 39.11147
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 1.644737
MTD% 3.344478
YTD% -87.92025
Index Value 3.09
1 Day % 1.526718
MTD% 3.367879
YTD% -87.57397
Index Value 3.99
1 Day % -1.470904
MTD% -3.734402
YTD% 173.532
Index Value 91.77
1 Day % -1.354158
MTD% -3.549673
YTD% 181.8419
Index Value 118.74
1 Day % -0.8385862
MTD% -1.913207
YTD% 90.32003
Index Value 62.0449
1 Day % 0.73873
MTD% 1.696718
YTD% -60.08516
Index Value 812.75
1 Day % 0.6937115
MTD% 1.720461
YTD% -58.93641
Index Value 1049.45
1 Day % -0.8272592
MTD% -1.834173
YTD% 95.86028
Index Value 80.1525
1 Day % 2.460657
MTD% -0.6114656
YTD% -12.43462
Index Value 1617.28
1 Day % 2.472164
MTD% -0.5318326
YTD% -9.876445
Index Value 2089.1
1 Day % -2.460077
MTD% 0.3307393
YTD% -0.5676624
Index Value 1085.99
1 Day % -2.449706
MTD% 0.4100047
YTD% 2.337287
Index Value 1403.3
1 Day % -1.230246
MTD% 0.1996872
YTD% 1.459438
Index Value 54.5935
1 Day % -1.21893
MTD% 0.2799591
YTD% 4.422
Index Value 70.5284
1 Day % 2.39196
MTD% 2.323971
YTD% -3.208495
Index Value 369.85
1 Day % 2.404166
MTD% 2.406362
YTD% -0.3835323
Index Value 477.91
1 Day % -2.330984
MTD% -2.32798
YTD% -21.45351
Index Value 37806.67
1 Day % -2.381751
MTD% -2.311597
YTD% -19.20497
Index Value 48799.07
1 Day % -1.165478
MTD% -1.156044
YTD% -8.123193
Index Value 249.5883
1 Day % 1.165612
MTD% 1.139744
YTD% 1.653834
Index Value 2451.87
1 Day % 1.208033
MTD% 1.251691
YTD% 4.652081
Index Value 3168.53
1 Day % -1.185227
MTD% -1.107843
YTD% -5.467782
Index Value 322.2663
1 Day % -0.6925512
MTD% -1.632732
YTD% -33.11383
Index Value 316.9
1 Day % -0.6790677
MTD% -1.55292
YTD% -31.15176
Index Value 409.53
1 Day % 0.6917619
MTD% 1.508742
YTD% 19.33549
Index Value 6803.4
1 Day % 0.6880928
MTD% 1.57394
YTD% 22.79236
Index Value 8787.07
1 Day % 0.3458687
MTD% 0.7701969
YTD% 12.36924
Index Value 135.1412
1 Day % -0.3461706
MTD% -0.8014843
YTD% -15.87669
Index Value 2852.84
1 Day % -0.3347737
MTD% -0.7216308
YTD% -13.41617
Index Value 3685.64
1 Day % 0.3572057
MTD% 0.8504606
YTD% 15.64464
Index Value 174.5547
1 Day % 3.560209
MTD% 6.573275
YTD% -11.98457
Index Value 0.8901
1 Day % -3.821466
MTD% -6.656639
YTD% -13.69015
Index Value 16587.2
1 Day % -3.810138
MTD% -6.580962
YTD% -11.16753
Index Value 21427.6
1 Day % 3.834729
MTD% 6.934275
YTD% -9.17323
Index Value 1.1535
1 Day % 4.245974
MTD% 0.7072095
YTD% -47.91514
Index Value 7.12
1 Day % 4.303511
MTD% 0.765861
YTD% -46.35993
Index Value 9.21
1 Day % -4.348243
MTD% -1.13798
YTD% -58.20076
Index Value 6182.04
1 Day % -4.336857
MTD% -1.059194
YTD% -56.97444
Index Value 7985.72
1 Day % -2.133514
MTD% -0.4804572
YTD% -17.45803
Index Value 221.8415
1 Day % 2.133143
MTD% 0.3874431
YTD% -15.26183
Index Value 673.66
1 Day % 2.184831
MTD% 0.5078092
YTD% -12.74385
Index Value 870.86
1 Day % -2.162763
MTD% -0.4423881
YTD% -15.08419
Index Value 286.3964
1 Day % 1.11274
MTD% -0.5472334
YTD% -33.57228
Index Value 468.88
1 Day % 1.123539
MTD% -0.4666722
YTD% -31.62933
Index Value 605.73
1 Day % -1.112858
MTD% 0.3860279
YTD% 37.55688
Index Value 15290.81
1 Day % -1.101486
MTD% 0.4663014
YTD% 41.5692
Index Value 19754.82
1 Day % -0.5564253
MTD% 0.2126693
YTD% 18.62807
Index Value 171.9452
1 Day % -0.5450642
MTD% 0.2928212
YTD% 22.08907
Index Value 222.1142
1 Day % 5.041115
MTD% -3.462023
YTD% -47.60122
Index Value 2838.4
1 Day % 5.052204
MTD% -3.38375
YTD% -46.06834
Index Value 3666.49
1 Day % -5.042106
MTD% 3.077996
YTD% 46.4409
Index Value 89.08
1 Day % -5.030928
MTD% 3.162514
YTD% 50.71989
Index Value 115.15
1 Day % -2.520578
MTD% 1.591018
YTD% 24.9522
Index Value 19.8008
1 Day % -2.508936
MTD% 1.671893
YTD% 28.59929
Index Value 25.5838
1 Day % -1.385439
MTD% 0.5544661
YTD% 15.08161
Index Value 65.9405
1 Day % -1.374147
MTD% 0.6348538
YTD% 18.44038
Index Value 85.1867
1 Day % 2.771049
MTD% -1.276895
YTD% -30.67198
Index Value 2757.82
1 Day % 2.750038
MTD% -1.228714
YTD% -28.66797
Index Value 3561.08
1 Day % -2.738765
MTD% 1.086177
YTD% 28.81351
Index Value 2148.88
1 Day % -2.759503
MTD% 1.133485
YTD% 32.52977
Index Value 2775.73
BCOM Capped Indices (as of 7 October 2026 )
BCOM Capped Indices
Last Price 193.79
Change 0.96
% Change 0.50
Last Price 502.07
Change 2.54
% Change 0.51
Last Price 385.01
Change 1.18
% Change 0.31
Last Price 722.58
Change 2.29
% Change 0.32
Last Price 480.13
Change 1.42
% Change 0.30
Last Price 901.03
Change 2.75
% Change 0.31
Last Price 519.24
Change 1.32
% Change 0.25
Last Price 974.41
Change 2.58
% Change 0.27
Last Price 663.08
Change 1.39
% Change 0.21
Last Price 1,244.29
Change 2.75
% Change 0.22
Last Price 687.03
Change 1.29
% Change 0.19
Last Price 1,289.21
Change 2.56
% Change 0.20
Last Price 677.20
Change 1.26
% Change 0.19
Last Price 1,270.76
Change 2.50
% Change 0.20
Last Price 65.04
Change 0.18
% Change 0.28
Last Price 78.17
Change 0.22
% Change 0.28
Last Price 66.52
Change 0.18
% Change 0.28
Last Price 68.09
Change 0.19
% Change 0.28
Last Price 199.55
Change 0.54
% Change 0.27
Last Price 374.55
Change 1.05
% Change 0.28
Last Price 392.10
Change 1.18
% Change 0.30
Last Price 735.88
Change 2.29
% Change 0.31
Last Price 470.86
Change 1.22
% Change 0.26
Last Price 883.64
Change 2.38
% Change 0.27
Last Price 521.36
Change 1.16
% Change 0.22
Last Price 978.38
Change 2.28
% Change 0.23
Last Price 644.69
Change 1.29
% Change 0.20
Last Price 1,209.79
Change 2.55
% Change 0.21
Last Price 677.88
Change 1.17
% Change 0.17
Last Price 1,272.04
Change 2.34
% Change 0.18
Last Price 671.40
Change 1.15
% Change 0.17
Last Price 1,259.87
Change 2.30
% Change 0.18
Last Price 137.10
Change -0.26
% Change -0.19
Last Price 212.75
Change 0.91
% Change 0.43
Last Price 118.18
Change -0.29
% Change -0.24
Last Price 152.64
Change 0.94
% Change 0.62
Last Price 158.42
Change -1.77
% Change -1.10
Last Price 248.08
Change 3.90
% Change 1.60
Last Price 284.59
Change 0.16
% Change 0.06
Last Price 440.50
Change 1.90
% Change 0.43
Last Price 107.67
Change -0.47
% Change -0.44
Last Price 167.51
Change 1.78
% Change 1.07
Last Price 131.10
Change -0.60
% Change -0.46
Last Price 204.00
Change 1.06
% Change 0.52
Last Price 242.70
Change 5.50
% Change 2.32
Last Price 294.96
Change -2.90
% Change -0.97
Last Price 269.57
Change -0.89
% Change -0.33
Last Price 418.87
Change 2.53
% Change 0.61
Last Price 260.29
Change 0.62
% Change 0.24
Last Price 402.21
Change 3.30
% Change 0.83
Last Price 71.51
Change -0.55
% Change -0.77
Last Price 92.78
Change 0.91
% Change 0.99
Last Price 65.41
Change -0.33
% Change -0.50
Last Price 101.82
Change 0.22
% Change 0.22
Last Price 156.60
Change -0.20
% Change -0.13
Last Price 242.86
Change 2.26
% Change 0.94
Last Price 25.33
Change 0.24
% Change 0.94
Last Price 38.88
Change 0.32
% Change 0.84
Last Price 229.07
Change 0.12
% Change 0.05
Last Price 354.61
Change 1.15
% Change 0.32
Last Price 297.56
Change -2.09
% Change -0.70
Last Price 464.07
Change 2.47
% Change 0.54
Last Price 119.77
Change 0.74
% Change 0.62
Last Price 153.24
Change 1.61
% Change 1.06
Last Price 177.97
Change -1.80
% Change -1.00
Last Price 278.42
Change 1.77
% Change 0.64
Last Price 244.90
Change -0.60
% Change -0.25
Last Price 380.24
Change 3.35
% Change 0.89
Last Price 165.85
Change -0.45
% Change -0.27
Last Price 257.58
Change 1.32
% Change 0.52
Last Price 283.28
Change -1.43
% Change -0.50
Last Price 441.02
Change 4.20
% Change 0.96
Last Price 151.57
Change -0.97
% Change -0.63
Last Price 236.27
Change 1.48
% Change 0.63
Last Price 80.70
Change -0.69
% Change -0.85
Last Price 126.07
Change 1.17
% Change 0.93
Last Price 217.72
Change -0.11
% Change -0.05
Last Price 337.37
Change 1.84
% Change 0.55