エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 115.43
Change -1.91
% Change -1.63
Last Price 292.11
Change -4.72
% Change -1.59
Last Price 126.94
Change -1.73
% Change -1.34
Last Price 134.58
Change -1.74
% Change -1.27
Last Price 340.55
Change -4.26
% Change -1.23
Last Price 166.19
Change -1.36
% Change -0.81
Last Price 420.54
Change -3.26
% Change -0.77
Last Price 70.83
Change -0.82
% Change -1.14
Last Price 179.25
Change -2.00
% Change -1.10
Last Price 132.20
Change -1.56
% Change -1.17
Last Price 334.54
Change -3.81
% Change -1.13
Sub-Indices
Sub-Indices
Last Price 52.96
Change -0.57
% Change -1.07
Last Price 134.03
Change -1.39
% Change -1.03
Last Price 36.13
Change -0.53
% Change -1.44
Last Price 91.49
Change -1.30
% Change -1.40
Last Price 475.50
Change -1.56
% Change -0.33
Last Price 1,203.20
Change -3.47
% Change -0.29
Last Price 53.16
Change -3.17
% Change -5.64
Last Price 134.63
Change -7.98
% Change -5.60
Last Price 22.54
Change -1.21
% Change -5.10
Last Price 57.06
Change -3.04
% Change -5.06
Last Price 450.43
Change -12.52
% Change -2.70
Last Price 1,139.82
Change -31.19
% Change -2.66
Last Price 7.58
Change -0.11
% Change -1.41
Last Price 19.20
Change -0.27
% Change -1.37
Last Price 19.29
Change -0.15
% Change -0.76
Last Price 48.82
Change -0.36
% Change -0.72
Last Price 68.27
Change -0.96
% Change -1.38
Last Price 26.97
Change -0.39
% Change -1.42
Last Price 441.23
Change -12.63
% Change -2.78
Last Price 1,116.33
Change -31.47
% Change -2.74
Last Price 29.81
Change -0.22
% Change -0.74
Last Price 226.77
Change -1.69
% Change -0.74
Last Price 239.76
Change 1.11
% Change 0.46
Last Price 606.87
Change 3.04
% Change 0.50
Last Price 164.37
Change -3.07
% Change -1.83
Last Price 331.04
Change -6.17
% Change -1.83
Last Price 44.32
Change -0.24
% Change -0.55
Last Price 4.03
Change 0.04
% Change 1.12
Last Price 10.20
Change 0.12
% Change 1.16
Last Price 90.74
Change 0.81
% Change 0.90
Last Price 229.59
Change 2.15
% Change 0.94
Last Price 30.48
Change 0.29
% Change 0.98
Last Price 298.78
Change 2.89
% Change 0.98
Last Price 29.65
Change -1.57
% Change -5.04
Last Price 75.16
Change -3.95
% Change -5.00
Last Price 134.90
Change -1.03
% Change -0.76
Last Price 341.61
Change -2.48
% Change -0.72
Last Price 184.11
Change -0.57
% Change -0.31
Last Price 265.99
Change -0.83
% Change -0.31
Last Price 516.49
Change -17.85
% Change -3.34
Last Price 1,520.37
Change -52.53
% Change -3.34
Last Price 550.33
Change -33.23
% Change -5.69
Last Price 1,392.49
Change -83.45
% Change -5.65
Last Price 53.76
Change -1.39
% Change -2.52
Last Price 1,563.88
Change -12.95
% Change -0.82
Last Price 70.66
Change 0.35
% Change 0.50
Last Price 178.84
Change 0.97
% Change 0.54
Last Price 253.44
Change 0.06
% Change 0.02
Last Price 641.35
Change 0.40
% Change 0.06
Last Price 83.04
Change -0.06
% Change -0.07
Last Price 210.21
Change -0.07
% Change -0.03
Last Price 499.77
Change 0.00
% Change 0.00
Last Price 1,265.09
Change 0.51
% Change 0.04
Last Price 3.56
Change -0.04
% Change -1.09
Last Price 9.02
Change -0.10
% Change -1.05
Last Price 85.15
Change -0.62
% Change -0.72
Last Price 215.51
Change -1.47
% Change -0.68
Last Price 101.46
Change -1.56
% Change -1.51
Last Price 256.86
Change -3.84
% Change -1.47
Ex Sub-Indices
Ex Sub-Indices
Last Price 153.13
Change -3.27
% Change -2.09
Last Price 231.80
Change -4.85
% Change -2.05
Last Price 134.09
Change -2.53
% Change -1.85
Last Price 202.97
Change -3.74
% Change -1.81
Last Price 142.11
Change -2.49
% Change -1.72
Last Price 359.61
Change -6.16
% Change -1.68
Last Price 135.09
Change -2.46
% Change -1.79
Last Price 204.49
Change -3.64
% Change -1.75
Last Price 98.99
Change -1.60
% Change -1.59
Last Price 149.84
Change -2.36
% Change -1.55
Last Price 141.03
Change -2.56
% Change -1.78
Last Price 213.47
Change -3.79
% Change -1.74
Last Price 99.64
Change -2.08
% Change -2.04
Last Price 150.82
Change -3.08
% Change -2.00
Last Price 83.37
Change -1.02
% Change -1.21
Last Price 126.21
Change -1.49
% Change -1.17
Last Price 132.46
Change -2.10
% Change -1.56
Last Price 200.51
Change -3.09
% Change -1.52
Specialty Indices
Specialty Indices
Last Price 304.50
Change -4.57
% Change -1.48
Last Price 615.92
Change -10.20
% Change -1.63
Last Price 342.44
Change -3.70
% Change -1.07
Last Price 327.64
Change -4.72
% Change -1.42
Last Price 596.95
Change -10.47
% Change -1.72
Last Price 226.77
Change -1.69
% Change -0.74
Last Price 331.04
Change -6.17
% Change -1.83
Last Price 298.78
Change 2.89
% Change 0.98
Last Price 265.99
Change -0.83
% Change -0.31
Last Price 1,520.37
Change -52.54
% Change -3.34
Last Price 352.07
Change -9.11
% Change -2.52
Last Price 60.76
Change -1.00
% Change -1.63
Last Price 77.98
Change -1.26
% Change -1.59
Last Price 51.82
Change -0.88
% Change -1.68
Last Price 66.50
Change -1.11
% Change -1.64
Last Price 44.90
Change -0.76
% Change -1.67
Last Price 57.60
Change -0.95
% Change -1.63
Last Price 52.27
Change -0.89
% Change -1.68
Last Price 67.04
Change -1.12
% Change -1.64
Last Price 101.74
Change -1.69
% Change -1.64
Last Price 110.79
Change -1.84
% Change -1.64
Last Price 110.63
Change -1.84
% Change -1.64
Last Price 112.92
Change -1.87
% Change -1.63
Last Price 66.86
Change -1.13
% Change -1.66
Last Price 85.67
Change -1.41
% Change -1.62
Forward Indices
Forward Indices
Last Price 313.18
Change -4.56
% Change -1.44
Last Price 107.07
Change -1.02
% Change -0.94
Last Price 270.95
Change -2.47
% Change -0.90
Last Price 61.42
Change -0.90
% Change -1.44
Last Price 155.50
Change -2.20
% Change -1.40
Last Price 569.80
Change -1.57
% Change -0.27
Last Price 1,441.72
Change -3.39
% Change -0.23
Last Price 29.85
Change -1.58
% Change -5.03
Last Price 75.55
Change -3.97
% Change -4.99
Last Price 248.38
Change -4.08
% Change -1.62
Last Price 628.47
Change -10.06
% Change -1.58
Last Price 299.94
Change -4.56
% Change -1.50
Last Price 758.90
Change -11.22
% Change -1.46
Last Price 328.71
Change -5.00
% Change -1.50
Last Price 831.69
Change -12.31
% Change -1.46
Last Price 750.96
Change -20.52
% Change -2.66
Last Price 1,899.95
Change -51.11
% Change -2.62
Last Price 23.11
Change -0.30
% Change -1.28
Last Price 58.48
Change -0.73
% Change -1.24
Last Price 65.32
Change -0.45
% Change -0.68
Last Price 165.32
Change -1.07
% Change -0.64
Last Price 231.68
Change -2.74
% Change -1.17
Last Price 586.26
Change -6.68
% Change -1.13
Last Price 272.75
Change -4.58
% Change -1.65
Last Price 690.13
Change -11.30
% Change -1.61
Last Price 471.96
Change -13.52
% Change -2.78
Last Price 57.63
Change -0.38
% Change -0.66
Last Price 500.64
Change 1.87
% Change 0.38
Last Price 1,266.84
Change 5.25
% Change 0.42
Last Price 264.08
Change -4.83
% Change -1.80
Last Price 668.34
Change -11.94
% Change -1.76
Last Price 74.74
Change 1.02
% Change 1.39
Last Price 189.09
Change 2.66
% Change 1.43
Last Price 201.73
Change 1.84
% Change 0.92
Last Price 510.35
Change 4.85
% Change 0.96
Last Price 170.30
Change 1.84
% Change 1.09
Last Price 430.82
Change 4.82
% Change 1.13
Last Price 8.44
Change -0.32
% Change -3.66
Last Price 21.36
Change -0.80
% Change -3.62
Last Price 216.57
Change -1.56
% Change -0.72
Last Price 548.38
Change -3.74
% Change -0.68
Last Price 661.53
Change -1.90
% Change -0.29
Last Price 1,673.88
Change -4.13
% Change -0.25
Last Price 561.74
Change -19.44
% Change -3.34
Last Price 1,421.20
Change -48.56
% Change -3.30
Last Price 624.77
Change -37.94
% Change -5.73
Last Price 1,580.79
Change -95.29
% Change -5.69
Last Price 110.49
Change -2.72
% Change -2.40
Last Price 279.62
Change -6.77
% Change -2.36
Last Price 141.23
Change 0.97
% Change 0.69
Last Price 357.41
Change 2.61
% Change 0.74
Last Price 265.42
Change 0.29
% Change 0.11
Last Price 671.63
Change 0.99
% Change 0.15
Last Price 175.68
Change 0.00
% Change 0.00
Last Price 444.63
Change 0.18
% Change 0.04
Last Price 1,518.68
Change -0.50
% Change -0.03
Last Price 3,843.39
Change 0.28
% Change 0.01
Last Price 14.09
Change -0.15
% Change -1.03
Last Price 35.65
Change -0.36
% Change -0.99
Last Price 561.77
Change -3.46
% Change -0.61
Last Price 1,421.40
Change -8.17
% Change -0.57
Last Price 156.22
Change -2.32
% Change -1.46
Last Price 395.43
Change -5.70
% Change -1.42
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 56.32
Change -0.82
% Change -1.44
Last Price 142.99
Change -2.02
% Change -1.39
Last Price 125.45
Change 0.90
% Change 0.72
Last Price 318.19
Change 2.39
% Change 0.76
Last Price 76,205.89
Change -4,490.32
% Change -5.56
Last Price 193,196.40
Change -11,296.80
% Change -5.52
Last Price 892.48
Change 24.16
% Change 2.78
Last Price 2,262.87
Change 62.11
% Change 2.82
Last Price 19,636.80
Change -1,122.51
% Change -5.41
Last Price 49,819.79
Change -2,825.50
% Change -5.37
Last Price 224.03
Change 5.89
% Change 2.70
Last Price 568.07
Change 15.17
% Change 2.74
Last Price 9,736.47
Change -1,251.36
% Change -11.39
Last Price 24,700.84
Change -3,161.97
% Change -11.35
Last Price 71.37
Change 3.85
% Change 5.70
Last Price 181.01
Change 9.82
% Change 5.74
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 104950
1 Day % 0.056400001049042
YTD % 7.311336
Level 376.9917
1 Day % -1.185538
YTD % 6.061997
Level 589.2117
1 Day % -1.1448999643326
YTD % 6.649918
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 133.44
Return 1D -2.08
Return YTD 4.83
Level 167.81
Return 1D -2.03
Return YTD 5.38
Level 130.99
Return 1D -2.07
Return YTD 4.95
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 104950
1 Day % 0.056400001049042
YTD % 7.311336
Level 376.9917
1 Day % -1.185538
YTD % 6.061997
Level 589.2117
1 Day % -1.1448999643326
YTD % 6.649918
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 1.530864
MTD% 7.306887
YTD% -19.62471
Index Value 20.56
1 Day % 1.605954
MTD% 7.545604
YTD% -19.2152
Index Value 25.94
1 Day % -1.553885
MTD% -8.863109
YTD% 17.07899
Index Value 39.28
1 Day % -1.510034
MTD% -8.694053
YTD% 17.92072
Index Value 49.57
1 Day % -0.7810123
MTD% -4.259962
YTD% 9.209425
Index Value 35.5455
1 Day % 0.7806893
MTD% 3.883578
YTD% -9.657643
Index Value 1839.56
1 Day % 0.8209224
MTD% 4.069547
YTD% -9.366228
Index Value 2319.96
1 Day % -0.7407703
MTD% -4.085423
YTD% 9.715974
Index Value 44.8346
1 Day % 2.827946
MTD% 0.4368741
YTD% 4.933572
Index Value 1938.06
1 Day % 2.868014
MTD% 0.6171234
YTD% 5.433899
Index Value 2444
1 Day % -2.827631
MTD% -0.7181196
YTD% -6.455832
Index Value 1021.68
1 Day % -2.788274
MTD% -0.5378531
YTD% -6.002556
Index Value 1288.94
1 Day % -1.414021
MTD% -0.3244076
YTD% -3.04136
Index Value 52.1717
1 Day % -1.373945
MTD% -0.1435616
YTD% -2.573382
Index Value 65.8036
1 Day % 5.563695
MTD% -8.507799
YTD% -26.46096
Index Value 281
1 Day % 5.606029
MTD% -8.34281
YTD% -26.08234
Index Value 354.53
1 Day % -5.564482
MTD% 6.153053
YTD% 22.18942
Index Value 58813.26
1 Day % -5.524274
MTD% 6.346446
YTD% 22.77117
Index Value 74152.07
1 Day % -2.782242
MTD% 3.388763
YTD% 12.17308
Index Value 304.7242
1 Day % 2.781936
MTD% -3.979541
YTD% -13.17879
Index Value 2094.11
1 Day % 2.82262
MTD% -3.806025
YTD% -12.75828
Index Value 2641.4
1 Day % -2.742053
MTD% 3.576284
YTD% 12.70909
Index Value 384.2324
1 Day % 5.406971
MTD% 8.120767
YTD% -4.005997
Index Value 454.81
1 Day % 5.447328
MTD% 8.315868
YTD% -3.54219
Index Value 573.76
1 Day % -5.407291
MTD% -9.669987
YTD% -2.944357
Index Value 5533.21
1 Day % -5.367158
MTD% -9.504003
YTD% -2.478464
Index Value 6978.68
1 Day % -2.703605
MTD% -4.674788
YTD% -0.6148859
Index Value 119.5258
1 Day % 2.70382
MTD% 4.287819
YTD% -1.142053
Index Value 3352.53
1 Day % 2.743807
MTD% 4.474882
YTD% -0.6662359
Index Value 4228.37
1 Day % -2.663422
MTD% -4.501097
YTD% -0.137737
Index Value 150.7327
1 Day % -5.344021
MTD% -29.99506
YTD% -1.592009
Index Value 0.9919
1 Day % 5.347914
MTD% 31.75259
YTD% -14.4269
Index Value 16445.61
1 Day % 5.388118
MTD% 31.97829
YTD% -14.01098
Index Value 20741.72
1 Day % -5.310538
MTD% -29.86103
YTD% -1.44094
Index Value 1.2517
1 Day % 11.28776
MTD% 2.339179
YTD% -48.79298
Index Value 7
1 Day % 11.47541
MTD% 2.552207
YTD% -48.51485
Index Value 8.84
1 Day % -11.38852
MTD% -15.78563
YTD% -22.41295
Index Value 11475
1 Day % -11.34836
MTD% -15.62939
YTD% -22.03987
Index Value 14469.72
1 Day % -5.694269
MTD% -6.409652
YTD% 4.099618
Index Value 279.7803
1 Day % 5.693938
MTD% 3.000217
YTD% -21.96631
Index Value 620.36
1 Day % 5.734859
MTD% 3.186592
YTD% -21.58109
Index Value 782.66
1 Day % -5.654084
MTD% -6.238765
YTD% 4.594136
Index Value 352.7657
1 Day % -0.04346154
MTD% -12.25679
YTD% -15.2837
Index Value 597.97
1 Day % -0.003977777
MTD% -12.09642
YTD% -14.87556
Index Value 754.16
1 Day % 0.04349389
MTD% 13.38794
YTD% 16.91249
Index Value 12995.98
1 Day % 0.08370612
MTD% 13.59192
YTD% 17.47333
Index Value 16392.44
1 Day % 0.02173734
MTD% 6.54919
YTD% 8.252938
Index Value 156.907
1 Day % 0.06199264
MTD% 6.74135
YTD% 8.772705
Index Value 197.888
1 Day % 2.187825
MTD% 0.9241636
YTD% -11.15357
Index Value 4812.74
1 Day % 2.227972
MTD% 1.105163
YTD% -10.56896
Index Value 6069.06
1 Day % -2.200204
MTD% -1.727672
YTD% 10.14302
Index Value 67.12
1 Day % -2.14855
MTD% -1.545795
YTD% 10.66754
Index Value 84.71
1 Day % -1.093554
MTD% -0.7641713
YTD% 5.303311
Index Value 16.6871
1 Day % -1.053389
MTD% -0.5842087
YTD% 5.810241
Index Value 21.0501
1 Day % -0.7418965
MTD% 1.874879
YTD% 3.251196
Index Value 59.1618
1 Day % -0.7015611
MTD% 2.059391
YTD% 3.77956
Index Value 74.6195
1 Day % 1.483741
MTD% -3.889741
YTD% -6.927971
Index Value 3702.34
1 Day % 1.523949
MTD% -3.716535
YTD% -6.482027
Index Value 4668.66
1 Day % -1.48346
MTD% 3.69944
YTD% 6.16949
Index Value 1773.81
1 Day % -1.443729
MTD% 3.887186
YTD% 6.820509
Index Value 2237.73
BCOM Capped Indices (as of 17 February 2026 15:45 PM )
BCOM Capped Indices
Last Price 162.39
Change -3.83
% Change -2.31
Last Price 410.95
Change -9.53
% Change -2.27
Last Price 324.51
Change -7.59
% Change -2.29
Last Price 594.95
Change -13.67
% Change -2.25
Last Price 420.22
Change -8.97
% Change -2.09
Last Price 770.37
Change -16.12
% Change -2.05
Last Price 466.60
Change -10.02
% Change -2.10
Last Price 855.36
Change -18.01
% Change -2.06
Last Price 598.27
Change -12.38
% Change -2.03
Last Price 1,096.70
Change -22.24
% Change -1.99
Last Price 621.68
Change -12.86
% Change -2.03
Last Price 1,139.60
Change -23.09
% Change -1.99
Last Price 620.60
Change -12.50
% Change -1.97
Last Price 1,137.61
Change -22.44
% Change -1.93
Last Price 54.71
Change -1.30
% Change -2.32
Last Price 64.85
Change -1.52
% Change -2.29
Last Price 55.96
Change -1.33
% Change -2.32
Last Price 57.30
Change -1.36
% Change -2.32
Last Price 166.68
Change -3.90
% Change -2.29
Last Price 305.62
Change -7.03
% Change -2.25
Last Price 327.64
Change -7.65
% Change -2.28
Last Price 600.68
Change -13.77
% Change -2.24
Last Price 408.16
Change -8.67
% Change -2.08
Last Price 748.26
Change -15.59
% Change -2.04
Last Price 463.37
Change -9.86
% Change -2.08
Last Price 849.45
Change -17.71
% Change -2.04
Last Price 574.25
Change -11.78
% Change -2.01
Last Price 1,052.68
Change -21.16
% Change -1.97
Last Price 606.16
Change -12.42
% Change -2.01
Last Price 1,111.15
Change -22.31
% Change -1.97
Last Price 608.82
Change -12.15
% Change -1.96
Last Price 1,116.02
Change -21.81
% Change -1.92
Last Price 117.08
Change -1.87
% Change -1.57
Last Price 177.16
Change -2.75
% Change -1.53
Last Price 90.49
Change -1.29
% Change -1.41
Last Price 113.90
Change -1.58
% Change -1.37
Last Price 129.76
Change -3.42
% Change -2.57
Last Price 196.32
Change -5.10
% Change -2.53
Last Price 235.39
Change -4.67
% Change -1.95
Last Price 356.13
Change -6.92
% Change -1.91
Last Price 91.51
Change -1.45
% Change -1.56
Last Price 138.47
Change -2.14
% Change -1.52
Last Price 107.90
Change -1.47
% Change -1.35
Last Price 163.26
Change -2.16
% Change -1.31
Last Price 158.03
Change -2.17
% Change -1.35
Last Price 191.97
Change -2.55
% Change -1.31
Last Price 240.93
Change -4.71
% Change -1.92
Last Price 364.51
Change -6.97
% Change -1.88
Last Price 180.75
Change -2.06
% Change -1.12
Last Price 273.50
Change -3.00
% Change -1.08
Last Price 57.28
Change -0.75
% Change -1.29
Last Price 72.04
Change -0.91
% Change -1.25
Last Price 60.16
Change -0.41
% Change -0.68
Last Price 91.03
Change -0.59
% Change -0.64
Last Price 137.06
Change -1.14
% Change -0.82
Last Price 207.36
Change -1.63
% Change -0.78
Last Price 22.82
Change -0.62
% Change -2.66
Last Price 34.54
Change -0.93
% Change -2.62
Last Price 204.85
Change -2.82
% Change -1.36
Last Price 309.95
Change -4.13
% Change -1.32
Last Price 277.33
Change -8.31
% Change -2.91
Last Price 419.56
Change -12.39
% Change -2.87
Last Price 98.53
Change -1.44
% Change -1.44
Last Price 123.91
Change -1.77
% Change -1.40
Last Price 143.27
Change -1.26
% Change -0.87
Last Price 216.77
Change -1.82
% Change -0.83
Last Price 205.20
Change -2.33
% Change -1.12
Last Price 310.48
Change -3.39
% Change -1.08
Last Price 127.96
Change -1.51
% Change -1.17
Last Price 193.62
Change -2.21
% Change -1.13
Last Price 216.98
Change -2.71
% Change -1.24
Last Price 328.35
Change -3.97
% Change -1.19
Last Price 119.30
Change -1.88
% Change -1.55
Last Price 180.51
Change -2.77
% Change -1.51
Last Price 66.09
Change -0.98
% Change -1.46
Last Price 100.01
Change -1.44
% Change -1.42
Last Price 179.58
Change -2.90
% Change -1.59
Last Price 271.70
Change -4.28
% Change -1.55