エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 95.96
Change -0.82
% Change -0.84
Last Price 227.15
Change -1.90
% Change -0.83
Last Price 113.39
Change -0.96
% Change -0.84
Last Price 121.72
Change -1.05
% Change -0.85
Last Price 288.11
Change -2.44
% Change -0.84
Last Price 145.13
Change -0.94
% Change -0.64
Last Price 343.53
Change -2.17
% Change -0.63
Last Price 67.21
Change -0.31
% Change -0.47
Last Price 159.09
Change -0.72
% Change -0.45
Last Price 109.70
Change -0.98
% Change -0.89
Last Price 259.67
Change -2.28
% Change -0.87
Sub-Indices
Sub-Indices
Last Price 54.41
Change -1.45
% Change -2.60
Last Price 128.81
Change -3.41
% Change -2.58
Last Price 28.51
Change 0.23
% Change 0.82
Last Price 67.53
Change 0.56
% Change 0.84
Last Price 498.71
Change -6.39
% Change -1.27
Last Price 1,180.36
Change -14.96
% Change -1.25
Last Price 92.24
Change 2.67
% Change 2.99
Last Price 218.48
Change 6.36
% Change 3.00
Last Price 15.74
Change -0.30
% Change -1.90
Last Price 37.27
Change -0.71
% Change -1.88
Last Price 356.40
Change -0.13
% Change -0.04
Last Price 843.62
Change -0.18
% Change -0.02
Last Price 8.39
Change -0.24
% Change -2.83
Last Price 19.86
Change -0.58
% Change -2.82
Last Price 24.03
Change -0.32
% Change -1.32
Last Price 56.91
Change -0.75
% Change -1.31
Last Price 69.85
Change -0.91
% Change -1.29
Last Price 29.50
Change -0.39
% Change -1.30
Last Price 234.13
Change 2.70
% Change 1.17
Last Price 554.13
Change 6.47
% Change 1.18
Last Price 32.15
Change -0.93
% Change -2.82
Last Price 209.16
Change -6.06
% Change -2.82
Last Price 221.81
Change -4.60
% Change -2.03
Last Price 525.16
Change -10.80
% Change -2.02
Last Price 138.71
Change 0.39
% Change 0.28
Last Price 259.79
Change 0.73
% Change 0.28
Last Price 50.58
Change -1.48
% Change -2.83
Last Price 3.55
Change 0.02
% Change 0.51
Last Price 8.39
Change 0.04
% Change 0.53
Last Price 68.64
Change -0.02
% Change -0.03
Last Price 162.47
Change -0.02
% Change -0.01
Last Price 24.30
Change 0.04
% Change 0.16
Last Price 238.50
Change 0.38
% Change 0.16
Last Price 37.10
Change -0.38
% Change -1.01
Last Price 87.95
Change -0.89
% Change -1.00
Last Price 137.72
Change 0.28
% Change 0.20
Last Price 326.22
Change 0.71
% Change 0.22
Last Price 189.32
Change -2.66
% Change -1.38
Last Price 313.23
Change -4.40
% Change -1.38
Last Price 250.60
Change 2.29
% Change 0.92
Last Price 689.99
Change 6.31
% Change 0.92
Last Price 227.53
Change 0.37
% Change 0.16
Last Price 538.62
Change 0.94
% Change 0.18
Last Price 53.28
Change -0.86
% Change -1.60
Last Price 1,787.44
Change -24.50
% Change -1.35
Last Price 54.51
Change -3.05
% Change -5.30
Last Price 129.04
Change -7.20
% Change -5.28
Last Price 247.46
Change -7.32
% Change -2.87
Last Price 585.74
Change -17.23
% Change -2.86
Last Price 110.01
Change -1.43
% Change -1.29
Last Price 260.46
Change -3.35
% Change -1.27
Last Price 522.85
Change -2.70
% Change -0.51
Last Price 1,237.95
Change -6.22
% Change -0.50
Last Price 4.33
Change -0.12
% Change -2.65
Last Price 10.25
Change -0.28
% Change -2.64
Last Price 90.63
Change -1.32
% Change -1.43
Last Price 214.53
Change -3.08
% Change -1.42
Last Price 83.49
Change -0.39
% Change -0.47
Last Price 197.71
Change -0.90
% Change -0.45
Ex Sub-Indices
Ex Sub-Indices
Last Price 116.80
Change -0.23
% Change -0.20
Last Price 165.38
Change -0.31
% Change -0.18
Last Price 102.55
Change -0.18
% Change -0.17
Last Price 145.20
Change -0.23
% Change -0.16
Last Price 107.53
Change -0.71
% Change -0.66
Last Price 254.54
Change -1.64
% Change -0.64
Last Price 107.42
Change -0.56
% Change -0.52
Last Price 152.10
Change -0.78
% Change -0.51
Last Price 82.09
Change -0.87
% Change -1.05
Last Price 116.24
Change -1.22
% Change -1.04
Last Price 117.57
Change -1.07
% Change -0.90
Last Price 166.48
Change -1.50
% Change -0.89
Last Price 78.88
Change -0.54
% Change -0.68
Last Price 111.69
Change -0.75
% Change -0.67
Last Price 82.25
Change -1.12
% Change -1.34
Last Price 116.46
Change -1.56
% Change -1.33
Last Price 108.68
Change -0.86
% Change -0.78
Last Price 153.88
Change -1.19
% Change -0.77
Specialty Indices
Specialty Indices
Last Price 252.63
Change -1.75
% Change -0.69
Last Price 477.56
Change -4.06
% Change -0.84
Last Price 321.72
Change -8.57
% Change -2.60
Last Price 334.68
Change -4.42
% Change -1.30
Last Price 423.00
Change -2.79
% Change -0.66
Last Price 209.16
Change -6.06
% Change -2.82
Last Price 259.79
Change 0.73
% Change 0.28
Last Price 238.50
Change 0.38
% Change 0.16
Last Price 313.23
Change -4.40
% Change -1.38
Last Price 689.99
Change 6.31
% Change 0.92
Last Price 370.87
Change -6.02
% Change -1.60
Last Price 51.14
Change -0.45
% Change -0.86
Last Price 61.41
Change -0.53
% Change -0.85
Last Price 44.10
Change -0.38
% Change -0.86
Last Price 52.94
Change -0.45
% Change -0.85
Last Price 38.53
Change -0.33
% Change -0.84
Last Price 46.24
Change -0.38
% Change -0.82
Last Price 43.66
Change -0.37
% Change -0.84
Last Price 52.39
Change -0.44
% Change -0.82
Last Price 84.75
Change -0.72
% Change -0.85
Last Price 91.78
Change -0.78
% Change -0.84
Last Price 92.15
Change -0.78
% Change -0.84
Last Price 93.43
Change -0.79
% Change -0.84
Last Price 55.13
Change -0.45
% Change -0.81
Last Price 66.10
Change -0.53
% Change -0.79
Forward Indices
Forward Indices
Last Price 259.65
Change -1.63
% Change -0.63
Last Price 107.95
Change -2.71
% Change -2.45
Last Price 255.52
Change -6.37
% Change -2.43
Last Price 48.63
Change 0.38
% Change 0.78
Last Price 115.17
Change 0.91
% Change 0.80
Last Price 647.78
Change -7.67
% Change -1.17
Last Price 1,533.10
Change -17.93
% Change -1.16
Last Price 20.63
Change -0.40
% Change -1.88
Last Price 48.84
Change -0.93
% Change -1.87
Last Price 208.92
Change -1.48
% Change -0.70
Last Price 494.48
Change -3.43
% Change -0.69
Last Price 252.89
Change -1.74
% Change -0.68
Last Price 598.53
Change -4.02
% Change -0.67
Last Price 276.34
Change -1.77
% Change -0.64
Last Price 654.01
Change -4.09
% Change -0.62
Last Price 585.14
Change 0.42
% Change 0.07
Last Price 1,384.79
Change 1.20
% Change 0.09
Last Price 23.90
Change -0.63
% Change -2.55
Last Price 56.59
Change -1.48
% Change -2.54
Last Price 77.96
Change -1.04
% Change -1.32
Last Price 184.56
Change -2.44
% Change -1.31
Last Price 270.34
Change -1.99
% Change -0.73
Last Price 639.84
Change -4.62
% Change -0.72
Last Price 203.77
Change -1.22
% Change -0.59
Last Price 482.29
Change -2.81
% Change -0.58
Last Price 248.96
Change 2.87
% Change 1.17
Last Price 61.33
Change -1.65
% Change -2.63
Last Price 496.14
Change -8.36
% Change -1.66
Last Price 1,174.32
Change -19.61
% Change -1.64
Last Price 221.88
Change 0.61
% Change 0.27
Last Price 525.24
Change 1.51
% Change 0.29
Last Price 58.15
Change 0.31
% Change 0.54
Last Price 137.62
Change 0.75
% Change 0.55
Last Price 152.60
Change 0.32
% Change 0.21
Last Price 361.13
Change 0.82
% Change 0.23
Last Price 130.52
Change 0.41
% Change 0.31
Last Price 308.88
Change 1.01
% Change 0.33
Last Price 11.34
Change 0.04
% Change 0.35
Last Price 26.85
Change 0.10
% Change 0.36
Last Price 221.25
Change 0.42
% Change 0.19
Last Price 523.98
Change 1.07
% Change 0.20
Last Price 718.71
Change -9.05
% Change -1.24
Last Price 1,701.01
Change -21.16
% Change -1.23
Last Price 271.40
Change 2.48
% Change 0.92
Last Price 642.35
Change 5.97
% Change 0.94
Last Price 257.89
Change 0.45
% Change 0.18
Last Price 610.45
Change 1.16
% Change 0.19
Last Price 107.86
Change -1.64
% Change -1.50
Last Price 255.32
Change -3.84
% Change -1.48
Last Price 105.73
Change -5.63
% Change -5.06
Last Price 250.31
Change -13.30
% Change -5.04
Last Price 263.31
Change -7.36
% Change -2.72
Last Price 623.26
Change -17.33
% Change -2.71
Last Price 225.34
Change -2.28
% Change -1.00
Last Price 533.42
Change -5.33
% Change -0.99
Last Price 1,520.16
Change -12.74
% Change -0.83
Last Price 3,598.47
Change -29.62
% Change -0.82
Last Price 17.36
Change -0.44
% Change -2.49
Last Price 41.10
Change -1.04
% Change -2.47
Last Price 633.57
Change -7.44
% Change -1.16
Last Price 1,499.43
Change -17.39
% Change -1.15
Last Price 130.58
Change -0.60
% Change -0.45
Last Price 309.17
Change -1.36
% Change -0.44
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 74.26
Change -2.19
% Change -2.86
Last Price 176.32
Change -5.17
% Change -2.85
Last Price 136.84
Change 1.93
% Change 1.43
Last Price 324.66
Change 4.63
% Change 1.45
Last Price 23,291.37
Change 531.10
% Change 2.33
Last Price 55,243.71
Change 1,267.34
% Change 2.35
Last Price 1,819.67
Change -21.48
% Change -1.17
Last Price 4,314.97
Change -50.29
% Change -1.15
Last Price 15,175.62
Change -11.04
% Change -0.07
Last Price 36,012.10
Change -20.97
% Change -0.06
Last Price 338.82
Change 0.13
% Change 0.04
Last Price 803.53
Change 0.40
% Change 0.05
Last Price 2,795.21
Change 8.96
% Change 0.32
Last Price 6,634.29
Change 22.23
% Change 0.34
Last Price 255.18
Change -0.41
% Change -0.16
Last Price 605.20
Change -0.89
% Change -0.15
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 85736.81
1 Day % -0.75150001049042
YTD % 0.57128586475111
Level 316.0023
1 Day % -0.7514568
YTD % -0.277736
Level 461.2866
1 Day % -0.73699998855591
YTD % 2.83650170957
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 100.14
Return 1D -0.39
Return YTD -1.74
Level 117.49
Return 1D -0.38
Return YTD 1.35
Level 94.66
Return 1D -0.38
Return YTD 0.58
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 85736.81
1 Day % -0.75150001049042
YTD % 0.57128586475111
Level 316.0023
1 Day % -0.7514568
YTD % -0.277736
Level 461.2866
1 Day % -0.73699998855591
YTD % 2.83650170957
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 2.8743999004364
MTD% 7.769517
YTD% -26.90368
Index Value 28.99
1 Day % 2.8571000099182
MTD% 8.19361
YTD% -24.61979
Index Value 34.2
1 Day % -2.8677999973297
MTD% -8.507277
YTD% 21.18959
Index Value 52.16
1 Day % -2.8408999443054
MTD% -8.133116
YTD% 24.96956
Index Value 61.56
1 Day % -1.430899977684
MTD% -4.175945
YTD% 11.77316
Index Value 37.8322
1 Day % 1.430999994278
MTD% 3.986331
YTD% -13.19926
Index Value 2020.86
1 Day % 1.4451999664307
MTD% 4.411478
YTD% -10.48552
Index Value 2383.86
1 Day % -1.4162000417709
MTD% -3.783062
YTD% 15.26264
Index Value 44.6335
1 Day % 5.6652002334595
MTD% 5.144071
YTD% 51.95292
Index Value 1835.5
1 Day % 5.6791000366211
MTD% 5.571945
YTD% 56.68548
Index Value 2165.08
1 Day % -5.6645002365112
MTD% -6.762734
YTD% -39.81158
Index Value 1313.48
1 Day % -5.6504998207092
MTD% -6.377719
YTD% -37.924
Index Value 1549.87
1 Day % -2.8324999809265
MTD% -3.190132
YTD% -21.53884
Index Value 57.7012
1 Day % -2.8180000782013
MTD% -2.792022
YTD% -19.08336
Index Value 68.0729
1 Day % -2.3329000473022
MTD% -4.147571
YTD% -22.69643
Index Value 1261.37
1 Day % -2.3185000419617
MTD% -3.755137
YTD% -20.27719
Index Value 1488.09
1 Day % 2.3334000110626
MTD% 3.243079
YTD% 22.98458
Index Value 17974.59
1 Day % 2.3478999137878
MTD% 3.665839
YTD% 26.82155
Index Value 21202.37
1 Day % 1.1667000055313
MTD% 1.743177
YTD% 11.60787
Index Value 161.6871
1 Day % -1.1668000221252
MTD% -1.969658
YTD% -11.5251
Index Value 4269.79
1 Day % -1.1521999835968
MTD% -1.568068
YTD% -8.758924
Index Value 5036.9
1 Day % 1.1812000274658
MTD% 2.159736
YTD% 15.09175
Index Value 190.7221
1 Day % 0.072400003671646
MTD% 11.94074
YTD% -16.36046
Index Value 1230.99
1 Day % 0.087499998509884
MTD% 12.39746
YTD% -13.73526
Index Value 1452.31
1 Day % -0.072700001299381
MTD% -12.19171
YTD% 6.963379
Index Value 4276.15
1 Day % -0.058200001716614
MTD% -11.8299
YTD% 10.29407
Index Value 5044.52
1 Day % -0.036400001496077
MTD% -6.091233
YTD% 4.879235
Index Value 94.5758
1 Day % 0.036499999463558
MTD% 6.029689
YTD% -7.266446
Index Value 5070.17
1 Day % 0.050900001078844
MTD% 6.462432
YTD% -4.363784
Index Value 5981.07
1 Day % -0.021900000050664
MTD% -5.705621
YTD% 8.149606
Index Value 111.5627
1 Day % -1.0078999996185
MTD% -21.57375
YTD% -29.09831
Index Value 1.0804
1 Day % 1.0134999752045
MTD% 24.62783
YTD% 16.54979
Index Value 28659.99
1 Day % 1.027999997139
MTD% 25.13248
YTD% 20.19564
Index Value 33803.04
1 Day % -1.0015000104904
MTD% -21.24992
YTD% -26.88493
Index Value 1.2752
1 Day % -0.31900000572205
MTD% 8.586933
YTD% -33.67848
Index Value 128.1
1 Day % -0.31000000238419
MTD% 9.023366
YTD% -31.59705
Index Value 151.15
1 Day % 0.32190001010895
MTD% -10.90557
YTD% 20.4487
Index Value 3294.32
1 Day % 0.33610001206398
MTD% -10.53829
YTD% 24.20375
Index Value 3886.36
1 Day % 0.16089999675751
MTD% -5.209776
YTD% 12.88542
Index Value 115.6746
1 Day % -0.16110000014305
MTD% 4.627693
YTD% -16.24111
Index Value 2218.17
1 Day % -0.146099999547
MTD% 5.055188
YTD% -13.61858
Index Value 2616.83
1 Day % 0.17530000209808
MTD% -4.820434
YTD% 16.40646
Index Value 136.4499
1 Day % 5.7424001693726
MTD% 9.497746
YTD% 43.67867
Index Value 710.06
1 Day % 5.7575998306274
MTD% 9.945783
YTD% 48.15862
Index Value 837.6
1 Day % -5.7434000968933
MTD% -10.18156
YTD% -34.89684
Index Value 12909.91
1 Day % -5.7288999557495
MTD% -9.811595
YTD% -32.85717
Index Value 15231.64
1 Day % -2.8717000484467
MTD% -5.027187
YTD% -18.63482
Index Value 153.2016
1 Day % -2.8571999073029
MTD% -4.637265
YTD% -16.089794303797
Index Value 180.7305
1 Day % 5.2999000549316
MTD% 17.18658
YTD% 40.48565
Index Value 4020.32
1 Day % 5.3144001960754
MTD% 17.66358
YTD% 44.87389
Index Value 4742.36
1 Day % -5.2997999191284
MTD% -17.3622
YTD% -41.75173
Index Value 106.14
1 Day % -5.2845997810364
MTD% -17.01663
YTD% -39.92519
Index Value 125.28
1 Day % -2.6500000953674
MTD% -8.718383
YTD% -21.75202
Index Value 20.271
1 Day % -2.6350998878479
MTD% -8.34285
YTD% -19.304153016158
Index Value 23.9172
1 Day % -2.8168001174927
MTD% -5.285606
YTD% -19.99513
Index Value 63.8106
1 Day % -2.8022000789642
MTD% -4.896262
YTD% -17.4925
Index Value 75.2805
1 Day % 5.6336002349854
MTD% 10.17621
YTD% 48.12936
Index Value 3537.67
1 Day % 5.648099899292
MTD% 10.62474
YTD% 52.74804
Index Value 4172.71
1 Day % -5.6332998275757
MTD% -10.65756
YTD% -37.12662
Index Value 2137.5
1 Day % -5.6191000938416
MTD% -10.28875
YTD% -35.15665
Index Value 2522.16
BCOM Capped Indices (as of 26 July 2024 15:54 PM )
BCOM Capped Indices
Last Price 124.21
Change -0.25
% Change -0.20
Last Price 294.03
Change -0.54
% Change -0.18
Last Price 253.56
Change -0.04
% Change -0.02
Last Price 434.84
Change -0.01
% Change 0.00
Last Price 335.20
Change -0.02
% Change 0.00
Last Price 574.81
Change 0.05
% Change 0.01
Last Price 367.94
Change 0.01
% Change 0.00
Last Price 630.95
Change 0.10
% Change 0.02
Last Price 461.49
Change 0.09
% Change 0.02
Last Price 791.34
Change 0.28
% Change 0.03
Last Price 474.44
Change 0.30
% Change 0.06
Last Price 813.54
Change 0.63
% Change 0.08
Last Price 476.67
Change 0.30
% Change 0.06
Last Price 817.34
Change 0.64
% Change 0.08
Last Price 42.00
Change -0.08
% Change -0.20
Last Price 47.79
Change -0.09
% Change -0.19
Last Price 42.92
Change -0.09
% Change -0.20
Last Price 43.71
Change -0.09
% Change -0.20
Last Price 125.41
Change -0.33
% Change -0.26
Last Price 215.09
Change -0.54
% Change -0.25
Last Price 254.45
Change -0.16
% Change -0.06
Last Price 436.37
Change -0.22
% Change -0.05
Last Price 322.46
Change -0.17
% Change -0.05
Last Price 552.96
Change -0.21
% Change -0.04
Last Price 361.92
Change -0.17
% Change -0.05
Last Price 620.63
Change -0.20
% Change -0.03
Last Price 440.01
Change -0.12
% Change -0.03
Last Price 754.51
Change -0.10
% Change -0.01
Last Price 459.92
Change 0.06
% Change 0.01
Last Price 788.63
Change 0.23
% Change 0.03
Last Price 464.18
Change 0.09
% Change 0.02
Last Price 795.93
Change 0.26
% Change 0.03
Last Price 95.53
Change -0.32
% Change -0.33
Last Price 135.20
Change -0.43
% Change -0.32
Last Price 78.19
Change -0.70
% Change -0.89
Last Price 92.06
Change -0.81
% Change -0.87
Last Price 98.31
Change -1.20
% Change -1.21
Last Price 139.13
Change -1.68
% Change -1.19
Last Price 191.69
Change -1.17
% Change -0.61
Last Price 271.27
Change -1.61
% Change -0.59
Last Price 82.85
Change -1.26
% Change -1.50
Last Price 117.26
Change -1.76
% Change -1.48
Last Price 102.52
Change -1.05
% Change -1.01
Last Price 145.10
Change -1.46
% Change -1.00
Last Price 133.18
Change -1.49
% Change -1.10
Last Price 151.34
Change -1.67
% Change -1.09
Last Price 180.00
Change -0.65
% Change -0.36
Last Price 254.74
Change -0.88
% Change -0.35
Last Price 149.57
Change -1.75
% Change -1.16
Last Price 211.69
Change -2.45
% Change -1.14
Last Price 53.66
Change -0.81
% Change -1.49
Last Price 63.13
Change -0.95
% Change -1.48
Last Price 51.01
Change -0.21
% Change -0.41
Last Price 72.20
Change -0.29
% Change -0.40
Last Price 110.33
Change -0.63
% Change -0.56
Last Price 156.14
Change -0.86
% Change -0.55
Last Price 20.97
Change -0.19
% Change -0.89
Last Price 29.69
Change -0.26
% Change -0.88
Last Price 181.41
Change -0.92
% Change -0.50
Last Price 256.74
Change -1.26
% Change -0.49
Last Price 179.76
Change -0.99
% Change -0.55
Last Price 254.40
Change -1.36
% Change -0.53
Last Price 92.21
Change -0.89
% Change -0.95
Last Price 108.47
Change -1.03
% Change -0.94
Last Price 115.43
Change -2.68
% Change -2.27
Last Price 163.37
Change -3.77
% Change -2.26
Last Price 177.64
Change -2.67
% Change -1.48
Last Price 251.41
Change -3.73
% Change -1.46
Last Price 122.32
Change -1.22
% Change -0.99
Last Price 173.12
Change -1.71
% Change -0.98
Last Price 187.74
Change -1.18
% Change -0.62
Last Price 265.74
Change -1.63
% Change -0.61
Last Price 103.53
Change -0.99
% Change -0.95
Last Price 146.53
Change -1.38
% Change -0.93
Last Price 61.86
Change -0.88
% Change -1.41
Last Price 87.55
Change -1.24
% Change -1.40
Last Price 148.25
Change -1.08
% Change -0.72
Last Price 209.82
Change -1.50
% Change -0.71