エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 97.48
Change 0.10
% Change 0.11
Last Price 234.83
Change 0.28
% Change 0.12
Last Price 118.15
Change 0.98
% Change 0.83
Last Price 127.06
Change 0.24
% Change 0.19
Last Price 306.07
Change 0.61
% Change 0.20
Last Price 148.68
Change 0.31
% Change 0.21
Last Price 358.15
Change 0.79
% Change 0.22
Last Price 67.83
Change -0.11
% Change -0.17
Last Price 163.39
Change -0.25
% Change -0.16
Last Price 108.81
Change -0.14
% Change -0.13
Last Price 262.12
Change -0.30
% Change -0.12
Sub-Indices
Sub-Indices
Last Price 57.51
Change 0.79
% Change 1.39
Last Price 138.54
Change 1.91
% Change 1.40
Last Price 31.85
Change -0.50
% Change -1.56
Last Price 76.77
Change -1.20
% Change -1.54
Last Price 452.13
Change -5.62
% Change -1.23
Last Price 1,089.03
Change -13.40
% Change -1.22
Last Price 143.29
Change 0.00
% Change 0.00
Last Price 345.37
Change 0.04
% Change 0.01
Last Price 23.00
Change 1.17
% Change 5.34
Last Price 55.41
Change 2.82
% Change 5.36
Last Price 355.05
Change 0.34
% Change 0.10
Last Price 855.28
Change 0.92
% Change 0.11
Last Price 8.68
Change 0.10
% Change 1.15
Last Price 20.91
Change 0.24
% Change 1.16
Last Price 23.98
Change -0.34
% Change -1.39
Last Price 57.79
Change -0.81
% Change -1.38
Last Price 64.41
Change -0.63
% Change -0.96
Last Price 26.73
Change -0.26
% Change -0.97
Last Price 254.13
Change 1.07
% Change 0.42
Last Price 612.11
Change 2.65
% Change 0.44
Last Price 31.60
Change 0.13
% Change 0.43
Last Price 216.46
Change 0.92
% Change 0.43
Last Price 190.07
Change -2.06
% Change -1.07
Last Price 457.99
Change -4.90
% Change -1.06
Last Price 145.56
Change -1.02
% Change -0.70
Last Price 278.28
Change -1.95
% Change -0.70
Last Price 49.57
Change 0.12
% Change 0.24
Last Price 4.16
Change 0.05
% Change 1.13
Last Price 10.02
Change 0.11
% Change 1.14
Last Price 67.02
Change -0.05
% Change -0.08
Last Price 161.43
Change -0.11
% Change -0.07
Last Price 25.29
Change 0.09
% Change 0.36
Last Price 246.05
Change 0.89
% Change 0.36
Last Price 34.69
Change -0.03
% Change -0.10
Last Price 83.68
Change -0.07
% Change -0.09
Last Price 137.00
Change 0.56
% Change 0.41
Last Price 330.23
Change 1.40
% Change 0.43
Last Price 170.19
Change -2.39
% Change -1.38
Last Price 272.20
Change -3.82
% Change -1.38
Last Price 272.69
Change 0.98
% Change 0.36
Last Price 761.13
Change 2.73
% Change 0.36
Last Price 249.42
Change 0.41
% Change 0.16
Last Price 600.86
Change 1.06
% Change 0.18
Last Price 68.17
Change 2.36
% Change 3.59
Last Price 1,613.86
Change -20.57
% Change -1.26
Last Price 55.93
Change 0.86
% Change 1.56
Last Price 134.75
Change 2.09
% Change 1.57
Last Price 230.65
Change 0.00
% Change 0.00
Last Price 555.60
Change 0.07
% Change 0.01
Last Price 127.98
Change 3.58
% Change 2.88
Last Price 308.34
Change 8.66
% Change 2.89
Last Price 468.61
Change -6.47
% Change -1.36
Last Price 1,129.17
Change -15.44
% Change -1.35
Last Price 4.30
Change -0.01
% Change -0.18
Last Price 10.35
Change -0.02
% Change -0.17
Last Price 82.58
Change -1.35
% Change -1.61
Last Price 198.94
Change -3.23
% Change -1.60
Last Price 95.00
Change -1.49
% Change -1.55
Last Price 228.92
Change -3.57
% Change -1.53
Ex Sub-Indices
Ex Sub-Indices
Last Price 116.55
Change -0.52
% Change -0.44
Last Price 167.95
Change -0.73
% Change -0.43
Last Price 102.64
Change -0.39
% Change -0.38
Last Price 147.90
Change -0.55
% Change -0.37
Last Price 114.37
Change 0.59
% Change 0.52
Last Price 275.51
Change 1.45
% Change 0.53
Last Price 109.69
Change 0.06
% Change 0.06
Last Price 158.06
Change 0.11
% Change 0.07
Last Price 82.88
Change 0.21
% Change 0.26
Last Price 119.43
Change 0.32
% Change 0.27
Last Price 119.28
Change 0.11
% Change 0.09
Last Price 171.88
Change 0.18
% Change 0.10
Last Price 82.65
Change 0.37
% Change 0.45
Last Price 119.09
Change 0.55
% Change 0.46
Last Price 81.88
Change 0.02
% Change 0.03
Last Price 117.99
Change 0.05
% Change 0.04
Last Price 108.16
Change -0.25
% Change -0.23
Last Price 155.85
Change -0.34
% Change -0.22
Specialty Indices
Specialty Indices
Last Price 255.33
Change -0.04
% Change -0.02
Last Price 506.56
Change 0.53
% Change 0.11
Last Price 349.05
Change 4.78
% Change 1.39
Last Price 336.42
Change -3.31
% Change -0.97
Last Price 458.22
Change 2.36
% Change 0.52
Last Price 216.46
Change 0.92
% Change 0.43
Last Price 278.28
Change -1.95
% Change -0.70
Last Price 246.05
Change 0.89
% Change 0.36
Last Price 272.20
Change -3.82
% Change -1.38
Last Price 761.13
Change 2.73
% Change 0.36
Last Price 475.29
Change 16.47
% Change 3.59
Last Price 51.70
Change 0.05
% Change 0.10
Last Price 63.18
Change 0.07
% Change 0.11
Last Price 44.61
Change 0.05
% Change 0.10
Last Price 54.50
Change 0.06
% Change 0.11
Last Price 38.87
Change 0.04
% Change 0.10
Last Price 47.48
Change 0.05
% Change 0.11
Last Price 44.24
Change 0.05
% Change 0.10
Last Price 54.03
Change 0.06
% Change 0.11
Last Price 86.10
Change 0.09
% Change 0.10
Last Price 93.62
Change 0.10
% Change 0.11
Last Price 93.62
Change 0.10
% Change 0.11
Last Price 95.00
Change 0.10
% Change 0.11
Last Price 56.06
Change 0.06
% Change 0.11
Last Price 68.42
Change 0.08
% Change 0.12
Forward Indices
Forward Indices
Last Price 264.41
Change 0.26
% Change 0.10
Last Price 113.55
Change 1.42
% Change 1.26
Last Price 273.51
Change 3.44
% Change 1.28
Last Price 53.86
Change -0.74
% Change -1.35
Last Price 129.78
Change -1.76
% Change -1.34
Last Price 590.89
Change -6.38
% Change -1.07
Last Price 1,423.18
Change -15.18
% Change -1.06
Last Price 30.07
Change 1.50
% Change 5.24
Last Price 72.46
Change 3.61
% Change 5.25
Last Price 211.12
Change 0.14
% Change 0.06
Last Price 508.51
Change 0.39
% Change 0.08
Last Price 255.18
Change 0.18
% Change 0.07
Last Price 614.62
Change 0.50
% Change 0.08
Last Price 280.35
Change 0.25
% Change 0.09
Last Price 675.23
Change 0.67
% Change 0.10
Last Price 583.47
Change 0.48
% Change 0.08
Last Price 1,405.24
Change 1.34
% Change 0.10
Last Price 24.48
Change 0.26
% Change 1.08
Last Price 58.97
Change 0.64
% Change 1.09
Last Price 78.63
Change -1.14
% Change -1.42
Last Price 189.44
Change -2.71
% Change -1.41
Last Price 245.00
Change -2.36
% Change -0.95
Last Price 590.13
Change -5.61
% Change -0.94
Last Price 216.42
Change 1.02
% Change 0.47
Last Price 521.28
Change 2.52
% Change 0.49
Last Price 270.46
Change 1.16
% Change 0.43
Last Price 59.72
Change 0.21
% Change 0.35
Last Price 432.03
Change -4.31
% Change -0.99
Last Price 1,040.68
Change -10.25
% Change -0.98
Last Price 232.22
Change -1.48
% Change -0.63
Last Price 559.43
Change -3.48
% Change -0.62
Last Price 68.23
Change 0.52
% Change 0.77
Last Price 164.32
Change 1.27
% Change 0.78
Last Price 150.52
Change -0.20
% Change -0.13
Last Price 362.51
Change -0.44
% Change -0.12
Last Price 136.91
Change 0.28
% Change 0.21
Last Price 329.72
Change 0.72
% Change 0.22
Last Price 10.25
Change -0.08
% Change -0.74
Last Price 24.71
Change -0.18
% Change -0.73
Last Price 219.35
Change 0.95
% Change 0.43
Last Price 528.65
Change 2.35
% Change 0.45
Last Price 649.76
Change -6.87
% Change -1.05
Last Price 1,565.03
Change -16.35
% Change -1.03
Last Price 295.48
Change 1.08
% Change 0.37
Last Price 711.70
Change 2.69
% Change 0.38
Last Price 282.63
Change 0.49
% Change 0.17
Last Price 680.85
Change 1.26
% Change 0.19
Last Price 138.11
Change 4.45
% Change 3.33
Last Price 332.68
Change 10.75
% Change 3.34
Last Price 108.81
Change 1.58
% Change 1.47
Last Price 262.13
Change 3.83
% Change 1.48
Last Price 243.06
Change -0.30
% Change -0.12
Last Price 585.48
Change -0.65
% Change -0.11
Last Price 261.36
Change 5.67
% Change 2.22
Last Price 629.59
Change 13.73
% Change 2.23
Last Price 1,390.64
Change -11.14
% Change -0.79
Last Price 3,350.15
Change -26.41
% Change -0.78
Last Price 17.01
Change -0.04
% Change -0.22
Last Price 40.98
Change -0.09
% Change -0.21
Last Price 575.78
Change -6.48
% Change -1.11
Last Price 1,386.77
Change -15.44
% Change -1.10
Last Price 148.27
Change -2.28
% Change -1.52
Last Price 357.27
Change -5.45
% Change -1.50
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 58.94
Change -1.96
% Change -3.22
Last Price 142.43
Change -4.72
% Change -3.21
Last Price 143.66
Change 2.28
% Change 1.61
Last Price 346.85
Change 5.54
% Change 1.62
Last Price 27,216.54
Change 228.27
% Change 0.85
Last Price 65,694.05
Change 558.92
% Change 0.86
Last Price 1,662.81
Change -7.06
% Change -0.42
Last Price 4,012.63
Change -16.55
% Change -0.41
Last Price 14,773.30
Change 28.14
% Change 0.19
Last Price 35,677.64
Change 72.31
% Change 0.20
Last Price 333.66
Change -0.32
% Change -0.10
Last Price 805.28
Change -0.67
% Change -0.08
Last Price 3,245.90
Change 10.67
% Change 0.33
Last Price 7,840.37
Change 26.73
% Change 0.34
Last Price 224.98
Change -0.37
% Change -0.16
Last Price 543.01
Change -0.83
% Change -0.15
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 86570.97
1 Day % -0.065200001001358
YTD % 1.549775
Level 315.9648
1 Day % -0.081699997186661
YTD % -0.2895623
Level 469.3799
1 Day % -0.069399997591972
YTD % 4.640747
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 100.54
Return 1D -0.65
Return YTD -1.35
Level 120.16
Return 1D -0.63
Return YTD 3.66
Level 96.10
Return 1D -0.64
Return YTD 2.11
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 86570.97
1 Day % -0.065200001001358
YTD % 1.549775
Level 315.9648
1 Day % -0.081699997186661
YTD % -0.2895623
Level 469.3799
1 Day % -0.069399997591972
YTD % 4.640747
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 3.2311999797821
MTD% 1.961437
YTD% -22.66768
Index Value 30.67
1 Day % 3.2239999771118
MTD% 2.050992
YTD% -18.84505
Index Value 36.82
1 Day % -3.2379999160767
MTD% -2.477372
YTD% -4.879188
Index Value 40.94
1 Day % -3.2079999446869
MTD% -2.381899
YTD% -0.1623995
Index Value 49.18
1 Day % -1.6103999614716
MTD% -1.176374
YTD% 1.387398
Index Value 34.3169
1 Day % 1.6109000444412
MTD% 1.048512
YTD% -8.642876
Index Value 2126.94
1 Day % 1.6226999759674
MTD% 1.135221
YTD% -4.124144
Index Value 2553.27
1 Day % -1.5985000133514
MTD% -1.091294
YTD% 6.402343
Index Value 41.2025
1 Day % -2.298700094223
MTD% -3.243087
YTD% 37.72125
Index Value 1663.59
1 Day % -2.2864000797272
MTD% -3.159157
YTD% 44.52959
Index Value 1997.11
1 Day % 2.2990000247955
MTD% 3.229518
YTD% -36.24054
Index Value 1391.41
1 Day % 2.3117001056671
MTD% 3.31835
YTD% -33.08327
Index Value 1670.73
1 Day % 1.1495000123978
MTD% 1.616633
YTD% -18.83586
Index Value 59.689
1 Day % 1.1617000102997
MTD% 1.703979
YTD% -14.82041
Index Value 71.6592
1 Day % -0.84549999237061
MTD% 1.549206
YTD% -35.96595
Index Value 1044.85
1 Day % -0.8332213
MTD% 1.636654
YTD% -32.79527
Index Value 1254.43
1 Day % 0.84579998254776
MTD% -1.61187
YTD% 43.7105
Index Value 21003.75
1 Day % 0.85809999704361
MTD% -1.526442
YTD% 50.81208
Index Value 25213.17
1 Day % 0.42280000448227
MTD% -0.7982234
YTD% 21.14651
Index Value 175.5058
1 Day % -0.42289999127388
MTD% 0.7824013
YTD% -19.15214
Index Value 3901.71
1 Day % -0.41060000658035
MTD% 0.8691465
YTD% -15.1519
Index Value 4683.98
1 Day % 0.43520000576973
MTD% -0.7124217
YTD% 27.13443
Index Value 210.6784
1 Day % -0.1908999979496
MTD% -2.76689
YTD% -20.41813
Index Value 1171.27
1 Day % -0.17820000648499
MTD% -2.682335
YTD% -16.47115
Index Value 1406.25
1 Day % 0.1908999979496
MTD% 2.717225
YTD% 4.127545
Index Value 4162.78
1 Day % 0.20309999585152
MTD% 2.805426
YTD% 9.269732
Index Value 4997.67
1 Day % 0.095399998128414
MTD% 1.364716
YTD% 4.482232
Index Value 94.2178
1 Day % -0.095399998128414
MTD% -1.376931
YTD% -8.677341
Index Value 4993.03
1 Day % -0.083200000226498
MTD% -1.291893
YTD% -4.156236
Index Value 5994.05
1 Day % 0.1076999977231
MTD% 1.452021
YTD% 9.644335
Index Value 113.1046
1 Day % -0.094400003552437
MTD% -8.534904
YTD% -30.51582
Index Value 1.0588
1 Day % 0.09740000218153
MTD% 8.788406
YTD% 8.16028
Index Value 26596.98
1 Day % 0.10970000177622
MTD% 8.879904
YTD% 13.52119
Index Value 31925.96
1 Day % -0.086400002241135
MTD% -8.458101
YTD% -27.0856
Index Value 1.2717
1 Day % -0.33140000700951
MTD% -3.247532
YTD% -50.17862
Index Value 96.23
1 Day % -0.31920000910759
MTD% -3.167685
YTD% -47.70783
Index Value 115.55
1 Day % 0.32969999313354
MTD% 3.029078
YTD% 39.86925
Index Value 3825.48
1 Day % 0.34209999442101
MTD% 3.117867
YTD% 46.78333
Index Value 4592.88
1 Day % 0.16490000486374
MTD% 1.542985
YTD% 23.74393
Index Value 126.8014
1 Day % -0.16490000486374
MTD% -1.598516
YTD% -26.15207
Index Value 1955.7
1 Day % -0.15270000696182
MTD% -1.513426
YTD% -22.49529
Index Value 2347.92
1 Day % 0.17720000445843
MTD% 1.630562
YTD% 29.85902
Index Value 152.2188
1 Day % 0
MTD% -0.9214567
YTD% 60.35006
Index Value 792.45
1 Day % 0.012600000016391
MTD% -0.8370368
YTD% 68.27218
Index Value 951.31
1 Day % 0
MTD% 0.8377244
YTD% -44.02108
Index Value 11100.58
1 Day % 0.012199999764562
MTD% 0.9248121
YTD% -41.24797
Index Value 13328.15
1 Day % 0
MTD% 0.4295111
YTD% -24.16111
Index Value 142.7962
1 Day % 0.012299999594688
MTD% 0.5161527
YTD% -20.40805
Index Value 171.4296
1 Day % 0.35839998722076
MTD% -3.392091
YTD% 35.71721
Index Value 3883.86
1 Day % 0.37049999833107
MTD% -3.308446
YTD% 42.43059
Index Value 4662.38
1 Day % -0.3585000038147
MTD% 3.367509
YTD% -43.56821
Index Value 102.83
1 Day % -0.33889999985695
MTD% 3.459249
YTD% -40.76916
Index Value 123.52
1 Day % -0.17910000681877
MTD% 1.687721
YTD% -22.34261
Index Value 20.118
1 Day % -0.16699999570847
MTD% 1.775049
YTD% -18.49913
Index Value 24.1558
1 Day % 0.42669999599457
MTD% 1.323814
YTD% -21.3674
Index Value 62.7161
1 Day % 0.43909999728203
MTD% 1.411231
YTD% -17.47672
Index Value 75.2949
1 Day % -0.85350000858307
MTD% -2.660414
YTD% 49.70919
Index Value 3575.4
1 Day % -0.84119999408722
MTD% -2.575976
YTD% 57.10896
Index Value 4291.84
1 Day % 0.85369998216629
MTD% 2.643256
YTD% -39.74775
Index Value 2048.39
1 Day % 0.86610001325607
MTD% 2.73197
YTD% -36.76375
Index Value 2459.65
BCOM Capped Indices (as of 6 December 2024 )
BCOM Capped Indices
Last Price 124.32
Change -0.62
% Change -0.50
Last Price 299.49
Change -1.46
% Change -0.48
Last Price 251.04
Change -1.51
% Change -0.60
Last Price 438.13
Change -2.58
% Change -0.59
Last Price 330.67
Change -1.91
% Change -0.57
Last Price 577.06
Change -3.26
% Change -0.56
Last Price 365.02
Change -1.74
% Change -0.47
Last Price 636.99
Change -2.96
% Change -0.46
Last Price 463.70
Change -2.16
% Change -0.46
Last Price 809.17
Change -3.66
% Change -0.45
Last Price 478.50
Change -1.83
% Change -0.38
Last Price 834.99
Change -3.09
% Change -0.37
Last Price 481.98
Change -1.79
% Change -0.37
Last Price 841.05
Change -3.02
% Change -0.36
Last Price 42.01
Change -0.21
% Change -0.50
Last Price 48.43
Change -0.24
% Change -0.49
Last Price 42.97
Change -0.21
% Change -0.50
Last Price 43.93
Change -0.22
% Change -0.49
Last Price 125.15
Change -0.68
% Change -0.54
Last Price 218.44
Change -1.16
% Change -0.53
Last Price 251.36
Change -1.63
% Change -0.64
Last Price 438.68
Change -2.79
% Change -0.63
Last Price 317.87
Change -2.00
% Change -0.63
Last Price 554.73
Change -3.43
% Change -0.61
Last Price 359.35
Change -1.88
% Change -0.52
Last Price 627.10
Change -3.21
% Change -0.51
Last Price 441.81
Change -2.26
% Change -0.51
Last Price 770.99
Change -3.85
% Change -0.50
Last Price 462.97
Change -1.96
% Change -0.42
Last Price 807.90
Change -3.32
% Change -0.41
Last Price 468.58
Change -1.93
% Change -0.41
Last Price 817.67
Change -3.28
% Change -0.40
Last Price 100.02
Change -0.44
% Change -0.43
Last Price 144.07
Change -0.61
% Change -0.42
Last Price 78.03
Change -0.09
% Change -0.11
Last Price 93.49
Change -0.09
% Change -0.10
Last Price 113.38
Change 2.29
% Change 2.06
Last Price 163.30
Change 3.32
% Change 2.07
Last Price 193.58
Change 0.20
% Change 0.10
Last Price 278.79
Change 0.32
% Change 0.11
Last Price 84.64
Change 0.38
% Change 0.45
Last Price 121.91
Change 0.56
% Change 0.46
Last Price 103.53
Change -0.42
% Change -0.40
Last Price 149.12
Change -0.58
% Change -0.39
Last Price 131.60
Change -0.24
% Change -0.18
Last Price 152.19
Change -0.26
% Change -0.17
Last Price 185.70
Change 0.32
% Change 0.17
Last Price 267.45
Change 0.50
% Change 0.19
Last Price 146.47
Change -0.09
% Change -0.06
Last Price 210.98
Change -0.10
% Change -0.05
Last Price 53.58
Change 0.08
% Change 0.15
Last Price 64.14
Change 0.10
% Change 0.16
Last Price 54.43
Change 0.26
% Change 0.49
Last Price 78.40
Change 0.39
% Change 0.50
Last Price 110.57
Change 0.05
% Change 0.04
Last Price 159.25
Change 0.09
% Change 0.06
Last Price 20.70
Change 0.01
% Change 0.04
Last Price 29.81
Change 0.02
% Change 0.05
Last Price 183.16
Change 0.37
% Change 0.20
Last Price 263.79
Change 0.56
% Change 0.21
Last Price 186.88
Change 0.23
% Change 0.12
Last Price 269.15
Change 0.37
% Change 0.14
Last Price 89.94
Change -0.28
% Change -0.31
Last Price 107.67
Change -0.32
% Change -0.30
Last Price 117.68
Change 0.68
% Change 0.58
Last Price 169.49
Change 1.00
% Change 0.59
Last Price 176.26
Change 0.17
% Change 0.10
Last Price 253.87
Change 0.28
% Change 0.11
Last Price 130.13
Change 1.27
% Change 0.99
Last Price 187.42
Change 1.85
% Change 1.00
Last Price 186.96
Change -0.29
% Change -0.15
Last Price 269.32
Change -0.38
% Change -0.14
Last Price 103.54
Change -0.24
% Change -0.23
Last Price 149.14
Change -0.33
% Change -0.22
Last Price 62.39
Change 0.01
% Change 0.01
Last Price 89.86
Change 0.02
% Change 0.02
Last Price 156.32
Change -0.70
% Change -0.44
Last Price 225.14
Change -0.97
% Change -0.43