エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 140.49
Change 1.12
% Change 0.80
Last Price 362.20
Change 2.92
% Change 0.81
Last Price 151.86
Change 0.33
% Change 0.22
Last Price 165.74
Change 1.46
% Change 0.89
Last Price 427.28
Change 3.81
% Change 0.90
Last Price 200.45
Change 1.71
% Change 0.86
Last Price 516.79
Change 4.47
% Change 0.87
Last Price 89.27
Change 0.99
% Change 1.12
Last Price 230.13
Change 2.57
% Change 1.13
Last Price 166.30
Change 1.56
% Change 0.95
Last Price 428.74
Change 4.06
% Change 0.96
Sub-Indices
Sub-Indices
Last Price 62.19
Change -0.11
% Change -0.18
Last Price 160.36
Change -0.27
% Change -0.17
Last Price 39.12
Change 0.40
% Change 1.04
Last Price 100.92
Change 1.05
% Change 1.05
Last Price 781.50
Change 5.90
% Change 0.76
Last Price 2,014.52
Change 15.42
% Change 0.77
Last Price 86.83
Change -0.43
% Change -0.49
Last Price 224.00
Change -1.09
% Change -0.48
Last Price 28.17
Change -0.58
% Change -2.02
Last Price 72.63
Change -1.49
% Change -2.01
Last Price 510.45
Change 9.04
% Change 1.80
Last Price 1,315.99
Change 23.45
% Change 1.81
Last Price 8.04
Change 0.08
% Change 0.99
Last Price 20.74
Change 0.21
% Change 1.00
Last Price 24.67
Change 0.00
% Change 0.01
Last Price 63.63
Change 0.01
% Change 0.02
Last Price 108.32
Change 0.85
% Change 0.79
Last Price 42.01
Change 0.33
% Change 0.78
Last Price 408.76
Change 9.54
% Change 2.39
Last Price 1,053.65
Change 24.68
% Change 2.40
Last Price 33.19
Change 0.11
% Change 0.32
Last Price 268.62
Change 0.85
% Change 0.32
Last Price 531.02
Change 0.30
% Change 0.06
Last Price 1,369.25
Change 0.91
% Change 0.07
Last Price 179.93
Change 2.47
% Change 1.39
Last Price 367.88
Change 5.04
% Change 1.39
Last Price 59.58
Change -0.30
% Change -0.51
Last Price 3.45
Change 0.03
% Change 0.81
Last Price 8.90
Change 0.07
% Change 0.82
Last Price 85.64
Change -0.03
% Change -0.03
Last Price 220.78
Change -0.05
% Change -0.02
Last Price 27.73
Change 0.07
% Change 0.24
Last Price 266.09
Change 0.62
% Change 0.24
Last Price 22.89
Change 0.38
% Change 1.68
Last Price 59.12
Change 0.98
% Change 1.69
Last Price 133.14
Change 1.35
% Change 1.02
Last Price 343.50
Change 3.51
% Change 1.03
Last Price 334.55
Change 2.03
% Change 0.61
Last Price 394.31
Change 2.39
% Change 0.61
Last Price 478.45
Change 10.94
% Change 2.34
Last Price 1,449.35
Change 33.15
% Change 2.34
Last Price 509.30
Change 10.62
% Change 2.13
Last Price 1,312.93
Change 27.51
% Change 2.14
Last Price 70.15
Change -0.30
% Change -0.43
Last Price 1,657.37
Change 10.34
% Change 0.63
Last Price 90.18
Change -2.26
% Change -2.44
Last Price 232.52
Change -5.79
% Change -2.43
Last Price 265.68
Change 0.64
% Change 0.24
Last Price 684.95
Change 1.73
% Change 0.25
Last Price 103.38
Change 0.53
% Change 0.51
Last Price 266.60
Change 1.39
% Change 0.52
Last Price 849.75
Change 4.71
% Change 0.56
Last Price 2,191.33
Change 12.36
% Change 0.57
Last Price 4.31
Change 0.00
% Change -0.11
Last Price 11.11
Change -0.01
% Change -0.10
Last Price 141.14
Change 0.50
% Change 0.35
Last Price 363.89
Change 1.32
% Change 0.36
Last Price 118.36
Change 1.95
% Change 1.67
Last Price 305.26
Change 5.05
% Change 1.68
Ex Sub-Indices
Ex Sub-Indices
Last Price 193.07
Change 2.44
% Change 1.28
Last Price 297.74
Change 3.79
% Change 1.29
Last Price 165.27
Change 1.98
% Change 1.21
Last Price 254.87
Change 3.08
% Change 1.22
Last Price 151.42
Change 1.22
% Change 0.81
Last Price 390.38
Change 3.18
% Change 0.82
Last Price 166.88
Change 1.47
% Change 0.89
Last Price 257.36
Change 2.30
% Change 0.90
Last Price 122.64
Change 0.86
% Change 0.71
Last Price 189.14
Change 1.34
% Change 0.72
Last Price 174.28
Change 1.43
% Change 0.83
Last Price 268.77
Change 2.23
% Change 0.84
Last Price 103.19
Change 0.91
% Change 0.89
Last Price 159.13
Change 1.41
% Change 0.90
Last Price 107.43
Change 0.55
% Change 0.52
Last Price 165.68
Change 0.87
% Change 0.53
Last Price 160.18
Change 1.45
% Change 0.91
Last Price 247.02
Change 2.26
% Change 0.92
Specialty Indices
Specialty Indices
Last Price 365.15
Change 2.66
% Change 0.73
Last Price 725.78
Change 5.77
% Change 0.80
Last Price 414.46
Change -0.73
% Change -0.18
Last Price 450.27
Change 3.51
% Change 0.78
Last Price 650.27
Change 5.24
% Change 0.81
Last Price 268.62
Change 0.85
% Change 0.32
Last Price 367.88
Change 5.04
% Change 1.39
Last Price 266.09
Change 0.62
% Change 0.24
Last Price 394.31
Change 2.39
% Change 0.61
Last Price 1,449.35
Change 33.15
% Change 2.34
Last Price 469.34
Change -2.01
% Change -0.43
Last Price 73.85
Change 0.56
% Change 0.76
Last Price 96.56
Change 0.73
% Change 0.77
Last Price 62.38
Change 0.48
% Change 0.78
Last Price 81.56
Change 0.64
% Change 0.79
Last Price 54.13
Change 0.43
% Change 0.79
Last Price 70.74
Change 0.56
% Change 0.80
Last Price 63.51
Change 0.50
% Change 0.80
Last Price 83.00
Change 0.66
% Change 0.81
Last Price 124.05
Change 0.99
% Change 0.80
Last Price 135.07
Change 1.08
% Change 0.80
Last Price 135.01
Change 1.08
% Change 0.80
Last Price 138.37
Change 1.11
% Change 0.81
Last Price 81.34
Change 0.64
% Change 0.79
Last Price 106.21
Change 0.84
% Change 0.80
Forward Indices
Forward Indices
Last Price 362.42
Change 2.47
% Change 0.69
Last Price 127.80
Change -0.19
% Change -0.15
Last Price 329.47
Change -0.47
% Change -0.14
Last Price 66.89
Change 0.66
% Change 0.99
Last Price 172.51
Change 1.71
% Change 1.00
Last Price 804.47
Change 5.34
% Change 0.67
Last Price 2,073.65
Change 13.98
% Change 0.68
Last Price 35.67
Change -0.66
% Change -1.82
Last Price 91.97
Change -1.70
% Change -1.81
Last Price 302.27
Change 2.40
% Change 0.80
Last Price 779.21
Change 6.26
% Change 0.81
Last Price 354.83
Change 2.45
% Change 0.70
Last Price 914.66
Change 6.42
% Change 0.71
Last Price 381.86
Change 2.66
% Change 0.70
Last Price 984.32
Change 6.95
% Change 0.71
Last Price 852.22
Change 15.07
% Change 1.80
Last Price 2,196.65
Change 39.06
% Change 1.81
Last Price 25.38
Change 0.25
% Change 1.01
Last Price 65.44
Change 0.66
% Change 1.02
Last Price 84.69
Change 0.07
% Change 0.08
Last Price 218.36
Change 0.19
% Change 0.09
Last Price 313.86
Change 1.47
% Change 0.47
Last Price 809.10
Change 3.86
% Change 0.48
Last Price 292.81
Change 2.41
% Change 0.83
Last Price 754.80
Change 6.30
% Change 0.84
Last Price 437.09
Change 10.24
% Change 2.40
Last Price 66.44
Change 0.20
% Change 0.30
Last Price 1,031.88
Change -2.16
% Change -0.21
Last Price 2,659.92
Change -5.30
% Change -0.20
Last Price 289.70
Change 3.94
% Change 1.38
Last Price 746.94
Change 10.23
% Change 1.39
Last Price 63.21
Change 0.51
% Change 0.81
Last Price 162.93
Change 1.33
% Change 0.82
Last Price 190.70
Change 0.37
% Change 0.19
Last Price 491.53
Change 1.00
% Change 0.20
Last Price 155.09
Change 0.59
% Change 0.38
Last Price 399.75
Change 1.55
% Change 0.39
Last Price 6.30
Change 0.03
% Change 0.47
Last Price 16.25
Change 0.08
% Change 0.47
Last Price 214.40
Change 2.14
% Change 1.01
Last Price 553.10
Change 5.57
% Change 1.02
Last Price 1,062.50
Change 4.98
% Change 0.47
Last Price 2,738.77
Change 13.11
% Change 0.48
Last Price 520.27
Change 11.97
% Change 2.35
Last Price 1,341.08
Change 30.98
% Change 2.37
Last Price 579.47
Change 12.28
% Change 2.17
Last Price 1,493.79
Change 31.80
% Change 2.18
Last Price 143.98
Change -0.61
% Change -0.42
Last Price 371.19
Change -1.53
% Change -0.41
Last Price 178.42
Change -4.03
% Change -2.21
Last Price 460.00
Change -10.33
% Change -2.20
Last Price 299.05
Change 0.54
% Change 0.18
Last Price 770.96
Change 1.46
% Change 0.19
Last Price 221.94
Change 0.36
% Change 0.16
Last Price 572.25
Change 0.98
% Change 0.17
Last Price 2,435.55
Change -1.39
% Change -0.06
Last Price 6,279.24
Change -2.94
% Change -0.05
Last Price 16.96
Change -0.02
% Change -0.10
Last Price 43.74
Change -0.04
% Change -0.09
Last Price 844.79
Change 2.92
% Change 0.35
Last Price 2,177.54
Change 7.74
% Change 0.36
Last Price 181.90
Change 2.97
% Change 1.66
Last Price 469.07
Change 7.70
% Change 1.67
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 123.12
Change 0.87
% Change 0.71
Last Price 318.42
Change 2.26
% Change 0.71
Last Price 60.76
Change -0.22
% Change -0.36
Last Price 157.04
Change -0.54
% Change -0.34
Last Price 62,984.55
Change 2,871.90
% Change 4.78
Last Price 162,693.30
Change 7,433.30
% Change 4.79
Last Price 928.43
Change -22.72
% Change -2.39
Last Price 2,398.27
Change -58.44
% Change -2.38
Last Price 24,415.60
Change 850.15
% Change 3.61
Last Price 63,105.87
Change 2,203.25
% Change 3.62
Last Price 191.40
Change -3.51
% Change -1.80
Last Price 494.46
Change -9.03
% Change -1.79
Last Price 7,250.77
Change 296.22
% Change 4.26
Last Price 18,742.08
Change 767.43
% Change 4.27
Last Price 67.28
Change -1.46
% Change -2.12
Last Price 173.86
Change -3.76
% Change -2.12
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 122032.2
1 Day % 0.7000936
YTD % 24.77788
Level 468.7501
1 Day % 0.7001424
YTD % 31.9802
Level 746.3813
1 Day % 0.710211
YTD % 35.11615
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 168.12
Return 1D 1.49
Return YTD 32.08
Level 215.39
Return 1D 1.50
Return YTD 35.21
Level 166.40
Return 1D 1.48
Return YTD 33.32
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 122032.2
1 Day % 0.7000936
YTD % 24.77788
Level 468.7501
1 Day % 0.7001424
YTD % 31.9802
Level 746.3813
1 Day % 0.710211
YTD % 35.11615
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.2702703
MTD% -10.86956
YTD% -85.57466
Index Value 3.69
1 Day % -0.4201681
MTD% -10.73447
YTD% -85.23824
Index Value 4.74
1 Day % 0.5303122
MTD% 7.141946
YTD% 148.614
Index Value 83.41
1 Day % 0.5343082
MTD% 7.368106
YTD% 154.5692
Index Value 107.25
1 Day % 0.2649113
MTD% 4.138555
YTD% 79.83669
Index Value 58.6273
1 Day % -0.2644422
MTD% -5.101456
YTD% -56.84286
Index Value 878.77
1 Day % -0.2543226
MTD% -4.892053
YTD% -55.80258
Index Value 1129.54
1 Day % 0.2753344
MTD% 4.366661
YTD% 84.12956
Index Value 75.3519
1 Day % -1.986228
MTD% -17.81883
YTD% -13.29983
Index Value 1601.3
1 Day % -1.975355
MTD% -17.63491
YTD% -11.22242
Index Value 2057.9
1 Day % 1.985671
MTD% 19.4819
YTD% 2.703745
Index Value 1121.72
1 Day % 1.996633
MTD% 19.74177
YTD% 5.167547
Index Value 1442.11
1 Day % 0.9929925
MTD% 9.545444
YTD% 2.824289
Index Value 55.3279
1 Day % 1.003451
MTD% 9.78474
YTD% 5.288289
Index Value 71.1135
1 Day % -4.777525
MTD% -23.93369
YTD% -23.27078
Index Value 293.19
1 Day % -4.767318
MTD% -23.76223
YTD% -21.42783
Index Value 376.95
1 Day % 4.77753
MTD% 29.39547
YTD% 0.9901549
Index Value 48609.45
1 Day % 4.78789
MTD% 29.67615
YTD% 3.411335
Index Value 62459
1 Day % 2.388784
MTD% 13.96643
YTD% 3.916732
Index Value 282.2954
1 Day % -2.388676
MTD% -12.6011
YTD% -9.681258
Index Value 2178.47
1 Day % -2.378396
MTD% -12.40764
YTD% -7.516641
Index Value 2800.1
1 Day % 2.399129
MTD% 14.21525
YTD% 6.405771
Index Value 362.744
1 Day % -3.608495
MTD% -4.226147
YTD% -32.17459
Index Value 321.35
1 Day % -3.597928
MTD% -4.012264
YTD% -30.5415
Index Value 413.16
1 Day % 3.607561
MTD% 3.750055
YTD% 20.67507
Index Value 6879.77
1 Day % 3.618029
MTD% 3.977127
YTD% 23.55758
Index Value 8841.83
1 Day % 1.803764
MTD% 1.938444
YTD% 12.63024
Index Value 135.4551
1 Day % -1.803726
MTD% -2.057257
YTD% -15.54378
Index Value 2864.13
1 Day % -1.793474
MTD% -1.841127
YTD% -13.51671
Index Value 3681.36
1 Day % 1.814137
MTD% 2.16209
YTD% 15.32345
Index Value 174.0699
1 Day % 1.852315
MTD% 0.1723282
YTD% -19.52932
Index Value 0.8138
1 Day % -1.847836
MTD% -0.8984639
YTD% -3.641852
Index Value 18518.3
1 Day % -1.837477
MTD% -0.6795045
YTD% -1.331305
Index Value 23800.23
1 Day % 1.849148
MTD% 0.3836881
YTD% -17.59843
Index Value 1.0465
1 Day % -4.401408
MTD% -32.8801
YTD% -60.27798
Index Value 5.43
1 Day % -4.246575
MTD% -32.65896
YTD% -59.28946
Index Value 6.99
1 Day % 4.259462
MTD% 43.65207
YTD% -42.22074
Index Value 8545.46
1 Day % 4.269865
MTD% 43.9601
YTD% -40.83294
Index Value 10981.65
1 Day % 2.129738
MTD% 20.36335
YTD% -3.662456
Index Value 258.9188
1 Day % -2.128621
MTD% -17.6488
YTD% -26.43304
Index Value 584.85
1 Day % -2.120514
MTD% -17.46666
YTD% -24.66109
Index Value 751.92
1 Day % 2.140083
MTD% 20.62456
YTD% -1.35914
Index Value 332.687
1 Day % -0.4848229
MTD% -8.539978
YTD% -26.42771
Index Value 519.31
1 Day % -0.474181
MTD% -8.337448
YTD% -24.66279
Index Value 667.45
1 Day % 0.485188
MTD% 8.82396
YTD% 26.4322
Index Value 14054.19
1 Day % 0.4956124
MTD% 9.061258
YTD% 29.4582
Index Value 18064.83
1 Day % 0.2426214
MTD% 4.378962
YTD% 13.47831
Index Value 164.4809
1 Day % 0.2529672
MTD% 4.60743
YTD% 16.19476
Index Value 211.3908
1 Day % 0.2146158
MTD% -12.95983
YTD% -47.58922
Index Value 2839.05
1 Day % 0.2246987
MTD% -12.76652
YTD% -46.33134
Index Value 3648.61
1 Day % -0.2134016
MTD% 12.89232
YTD% 53.73992
Index Value 93.52
1 Day % -0.2074345
MTD% 13.14205
YTD% 57.42146
Index Value 120.27
1 Day % -0.1069826
MTD% 6.47556
YTD% 27.27319
Index Value 20.1686
1 Day % -0.09710459
MTD% 6.708428
YTD% 30.3204
Index Value 25.9262
1 Day % 0.3178369
MTD% 6.788998
YTD% 14.96084
Index Value 65.8713
1 Day % 0.3280114
MTD% 7.022351
YTD% 17.71378
Index Value 84.6641
1 Day % -0.6356735
MTD% -13.0066
YTD% -29.42586
Index Value 2807.39
1 Day % -0.6249966
MTD% -12.81296
YTD% -27.73353
Index Value 3607.73
1 Day % 0.6356605
MTD% 13.75018
YTD% 29.1618
Index Value 2154.69
1 Day % 0.6456606
MTD% 13.99745
YTD% 32.25571
Index Value 2769.99
BCOM Capped Indices (as of 21 August 2026 )
BCOM Capped Indices
Last Price 192.73
Change 2.69
% Change 1.42
Last Price 496.90
Change 6.99
% Change 1.43
Last Price 386.00
Change 5.40
% Change 1.42
Last Price 720.97
Change 10.16
% Change 1.43
Last Price 483.42
Change 5.90
% Change 1.24
Last Price 902.88
Change 11.11
% Change 1.25
Last Price 524.79
Change 6.21
% Change 1.20
Last Price 980.13
Change 11.70
% Change 1.21
Last Price 669.96
Change 7.72
% Change 1.17
Last Price 1,251.21
Change 14.54
% Change 1.18
Last Price 692.74
Change 8.17
% Change 1.19
Last Price 1,293.73
Change 15.39
% Change 1.20
Last Price 683.97
Change 7.69
% Change 1.14
Last Price 1,277.34
Change 14.48
% Change 1.15
Last Price 65.01
Change 0.91
% Change 1.42
Last Price 77.90
Change 1.09
% Change 1.42
Last Price 66.49
Change 0.93
% Change 1.42
Last Price 68.06
Change 0.95
% Change 1.42
Last Price 198.55
Change 2.69
% Change 1.37
Last Price 370.88
Change 5.06
% Change 1.38
Last Price 391.61
Change 5.32
% Change 1.38
Last Price 731.44
Change 10.01
% Change 1.39
Last Price 472.50
Change 5.50
% Change 1.18
Last Price 882.48
Change 10.35
% Change 1.19
Last Price 525.03
Change 6.04
% Change 1.16
Last Price 980.57
Change 11.38
% Change 1.17
Last Price 649.39
Change 7.26
% Change 1.13
Last Price 1,212.80
Change 13.69
% Change 1.14
Last Price 681.14
Change 7.64
% Change 1.13
Last Price 1,272.07
Change 14.39
% Change 1.14
Last Price 675.77
Change 7.17
% Change 1.07
Last Price 1,262.03
Change 13.52
% Change 1.08
Last Price 137.18
Change 1.19
% Change 0.88
Last Price 211.47
Change 1.86
% Change 0.89
Last Price 113.46
Change 0.94
% Change 0.84
Last Price 145.50
Change 1.22
% Change 0.85
Last Price 161.22
Change -0.17
% Change -0.11
Last Price 248.50
Change -0.24
% Change -0.10
Last Price 281.65
Change 3.07
% Change 1.10
Last Price 434.12
Change 4.77
% Change 1.11
Last Price 106.99
Change 0.92
% Change 0.86
Last Price 164.93
Change 1.43
% Change 0.87
Last Price 133.85
Change 0.71
% Change 0.54
Last Price 206.34
Change 1.12
% Change 0.55
Last Price 233.85
Change 2.33
% Change 1.01
Last Price 289.40
Change 2.91
% Change 1.02
Last Price 274.72
Change 3.28
% Change 1.21
Last Price 423.45
Change 5.10
% Change 1.22
Last Price 254.64
Change 1.40
% Change 0.55
Last Price 392.52
Change 2.20
% Change 0.56
Last Price 71.82
Change 0.25
% Change 0.35
Last Price 92.02
Change 0.33
% Change 0.36
Last Price 65.40
Change 0.52
% Change 0.80
Last Price 100.82
Change 0.81
% Change 0.81
Last Price 154.21
Change 0.86
% Change 0.56
Last Price 237.70
Change 1.35
% Change 0.57
Last Price 24.49
Change 0.25
% Change 1.03
Last Price 37.76
Change 0.39
% Change 1.04
Last Price 232.96
Change 2.02
% Change 0.87
Last Price 359.10
Change 3.15
% Change 0.88
Last Price 309.36
Change 3.81
% Change 1.25
Last Price 476.82
Change 5.92
% Change 1.26
Last Price 114.68
Change 0.87
% Change 0.76
Last Price 146.92
Change 1.13
% Change 0.77
Last Price 177.48
Change -0.41
% Change -0.23
Last Price 273.57
Change -0.61
% Change -0.22
Last Price 239.39
Change 1.52
% Change 0.64
Last Price 369.01
Change 2.38
% Change 0.65
Last Price 157.74
Change 1.10
% Change 0.70
Last Price 243.16
Change 1.72
% Change 0.71
Last Price 274.71
Change 2.11
% Change 0.77
Last Price 423.51
Change 3.29
% Change 0.78
Last Price 151.34
Change 1.03
% Change 0.68
Last Price 233.29
Change 1.60
% Change 0.69
Last Price 80.28
Change 0.41
% Change 0.51
Last Price 123.75
Change 0.65
% Change 0.52
Last Price 216.35
Change 2.32
% Change 1.08
Last Price 333.48
Change 3.61
% Change 1.09