Commodity Index Family | Bloomberg Indices

ブルームバーグ商品指数ファミリー

Bloomberg Commodity Index Family

分散化
エクスポージャー

ブルームバーグ商品指数（BCOM）は、先物契約を使用して現物商品（コモディティ）への流動性が高く分散化されたエクスポージャーを提供するよう設計されたインデックス・ファミリーです。分散型金融ポートフォリオにコモディティを組み込むことの主な利点には、長期的なプラスリターンが得られることのほか、株式・債券との相関性が低いことなどがあります。

BCOMはコモディティへの広範なエクスポージャーを提供するインデックスであり、特定のコモディティまたはコモディティセクターへの偏りはありません。BCOMの分散型コモディティエクスポージャーは、特定のコモディティ市場またはコモディティセクターのみに影響を及ぼすようなミクロ経済的イベントに左右されるのではなく、非分散型のコモディティ投資と比較してボラティリティーが軽減される可能性があります。

その他のブルームバーグ・インデックスはこちら

ブルームバーグ・
コモディティ・
アウトルック・
ニュースレター
（月次）

ブルームバーグ・コモディティ・アウトルックは、エネルギー、金属、農産物に関する最新のファンダメンタルズ分析、データ、インサイトを提供する月次ニュースレターです。（英語のみ）

ブルームバーグ・コモディティ・アウトルックのご購読はこちらから。最新号はこちらから。

ブルームバーグ・コモディティ・アウトルックのバックナンバーはこちらから。

インデックス関連お問い合わせこちらから

Broad Market Indices (as of 5 March 2021 15:47 PM )

Broad Market Indices

Commodity

Commodity Total Return

Commodity AUD

Commodity EUR

Commodity EUR Total Return

Commodity GBP

Commodity GBP Total Return

Commodity CHF

Commodity CHF Total Return

Commodity YEN

Commodity YEN Total Return

	Ticker	Last Price	Change	% Change
Broad Market Indices
Commodity	BCOM	85.86	1.08	1.27
Commodity Total Return	BCOMTR	183.31	2.30	1.27
Commodity AUD	BCOMAU	86.75	2.57	3.05
Commodity EUR	BCOMEU	99.27	2.31	2.38
Commodity EUR Total Return	BCOMEUTR	211.94	4.94	2.38
Commodity GBP	BCOMGB	120.77	2.98	2.53
Commodity GBP Total Return	BCOMGBT	257.86	6.37	2.53
Commodity CHF	BCOMCH	63.41	1.20	1.93
Commodity CHF Total Return	BCOMCHT	135.38	2.56	1.93
Commodity YEN	BCOMJY	69.20	1.27	1.87
Commodity YEN Total Return	BCOMJYTR	147.74	2.71	1.87

Sub-Indices (as of 5 March 2021 15:47 PM )

Sub-Indices

Agriculture

Agriculture Total Return

Aluminum

Aluminum Total Return

Brent Crude

Brent Crude Total Return

Cocoa

Cocoa Total Return

Coffee

Coffee Total Return

Copper

Copper Total Return

Corn

Corn Total Return

Cotton

Cotton Total Return

Energy Total Return

Energy

Gold

Gold Total Return

Grains

Grains Spot

Heat Oil

Heat Oil Total Return

Industrial Metals

Industrial Met Spot

Kansas Wheat Total Return

Lean Hogs

Lean Hogs Total Return

Live Cattle

Live Cattle Total Return

Livestock

Livestock Spot

Natural Gas

Natural Gas Total Return

Nickel

Nickel Total Return

Petroleum

Petroleum Spot

Precious Metals

Precious Metals Spot

Silver

Silver Total Return

Softs

Soybean Meal Total Return

Soybean Oil

Soybean Oil Total Return

Soybeans

Soybeans Total Return

Sugar

Sugar Total Return

Unleaded Gasoline

Unleaded Gas Total Return

Wheat

Wheat Total Return

WTI Crude Oil

WTI Crude Oil Total Return

Zinc

Zinc Total Return

	Ticker	Last Price	Change	% Change
Sub-Indices
Agriculture	BCOMAG	52.07	0.51	0.98
Agriculture Total Return	BCOMAGTR	111.19	1.08	0.98
Aluminum	BCOMAL	31.29	0.32	1.05
Aluminum Total Return	BCOMALTR	66.83	0.69	1.05
Brent Crude	BCOMCO	285.09	10.77	3.93
Brent Crude Total Return	BCOMCOT	608.62	22.99	3.93
Cocoa	BCOMCC	28.63	-0.89	-3.01
Cocoa Total Return	BCOMCCTR	61.17	-1.90	-3.01
Coffee	BCOMKC	8.31	-0.21	-2.50
Coffee Total Return	BCOMKCTR	17.75	-0.45	-2.50
Copper	BCOMHG	367.82	8.75	2.44
Copper Total Return	BCOMHGTR	785.37	18.69	2.44
Corn	BCOMCN	9.54	0.23	2.44
Corn Total Return	BCOMCNTR	20.37	0.49	2.44
Cotton	BCOMCT	25.89	0.18	0.71
Cotton Total Return	BCOMCTTR	55.30	0.39	0.71
Energy Total Return	BCOMENTR	55.20	1.23	2.28
Energy	BCOMEN	25.85	0.58	2.28
Gold	BCOMGC	188.15	-0.24	-0.13
Gold Total Return	BCOMGCTR	401.68	-0.52	-0.13
Grains	BCOMGR	37.77	0.57	1.52
Grains Spot	BCOMGRSP	275.29	4.13	1.52
Heat Oil	BCOMHO	102.06	2.61	2.63
Heat Oil Total Return	BCOMHOTR	217.97	5.58	2.63
Industrial Metals	BCOMIN	143.20	2.32	1.65
Industrial Met Spot	BCOMINSP	250.22	4.06	1.65
Kansas Wheat Total Return	BCOMKWT	56.06	0.47	0.85
Lean Hogs	BCOMLH	3.65	-0.01	-0.14
Lean Hogs Total Return	BCOMLHTR	7.80	-0.01	-0.14
Live Cattle	BCOMLC	55.86	0.22	0.40
Live Cattle Total Return	BCOMLCTR	119.25	0.48	0.40
Livestock	BCOMLI	21.54	0.04	0.21
Livestock Spot	BCOMLISP	180.71	0.37	0.21
Natural Gas	BCOMNG	0.13	0.00	-1.51
Natural Gas Total Return	BCOMNGTR	0.28	0.00	-1.52
Nickel	BCOMNI	155.69	2.77	1.81
Nickel Total Return	BCOMNITR	332.58	5.92	1.81
Petroleum	BCOMPE	106.29	3.53	3.43
Petroleum Spot	BCOMPESP	261.93	8.69	3.43
Precious Metals	BCOMPR	211.92	-0.56	-0.26
Precious Metals Spot	BCOMPRSP	510.40	-1.34	-0.26
Silver	BCOMSI	230.81	-1.59	-0.68
Silver Total Return	BCOMSITR	492.83	-3.39	-0.68
Softs	BCOMSO	35.44	-0.17	-0.46
Soybean Meal Total Return	BCOMSMT	1,665.42	6.37	0.38
Soybean Oil	BCOMBO	53.21	1.12	2.15
Soybean Oil Total Return	BCOMBOTR	113.62	2.39	2.15
Soybeans	BCOMSY	250.92	3.42	1.38
Soybeans Total Return	BCOMSYTR	535.73	7.31	1.38
Sugar	BCOMSB	84.88	0.72	0.86
Sugar Total Return	BCOMSBTR	181.26	1.55	0.86
Unleaded Gasoline	BCOMRB	259.47	8.42	3.35
Unleaded Gas Total Return	BCOMRBTR	554.13	17.98	3.35
Wheat	BCOMWH	7.37	0.02	0.31
Wheat Total Return	BCOMWHTR	15.74	0.05	0.31
WTI Crude Oil	BCOMCL	60.57	2.11	3.62
WTI Crude Oil Total Return	BCOMCLTR	129.31	4.51	3.62
Zinc	BCOMZS	86.59	0.77	0.90
Zinc Total Return	BCOMZSTR	184.94	1.65	0.90

Ex Sub-Indices (as of 5 March 2021 15:47 PM )

Ex Sub-Indices

Cmdty ex-Ag & Lv

Cmdty ex-Ag & Lv Total Return

Cmdty ex-Agri

Cmdty ex-Agri Total Return

Ex-Energy

ExEnergy Total Return

Cmdty ex-Grains

Cmdty ex-Grains Total Return

Cmdty ex-Ind Mtl

Cmdty ex-Ind Mtl Total Return

Cmdty ex-Lvstk

Cmdty ex-Lvstk Total Return

Cmdty ex-Petroleum

Cmdty ex-Petro Total Return

Cmdty ex-Prec Mtl

Cmdty x-Prec Mtl Total Return

Cmdty ex-Softs

Cmdty ex-Softs Total Return

	Ticker	Last Price	Change	% Change
Ex Sub-Indices
Cmdty ex-Ag & Lv	BCOMXAL	101.89	1.50	1.50
Cmdty ex-Ag & Lv Total Return	BCOMXALT	130.13	1.92	1.50
Cmdty ex-Agri	BCOMXAG	89.52	1.23	1.39
Cmdty ex-Agri Total Return	BCOMXAGT	114.33	1.57	1.39
Ex-Energy	BCOMXE	98.94	0.75	0.76
ExEnergy Total Return	BCOMXETR	211.24	1.60	0.76
Cmdty ex-Grains	BCOMXGR	91.94	1.11	1.22
Cmdty ex-Grains Total Return	BCOMXGRT	117.42	1.42	1.22
Cmdty ex-Ind Mtl	BCOMXIM	71.67	0.85	1.20
Cmdty ex-Ind Mtl Total Return	BCOMXIMT	91.53	1.09	1.21
Cmdty ex-Lvstk	BCOMXLI	105.32	1.39	1.34
Cmdty ex-Lvstk Total Return	BCOMXLIT	134.51	1.77	1.34
Cmdty ex-Petroleum	BCOMXPE	81.87	0.43	0.52
Cmdty ex-Petro Total Return	BCOMXPET	104.55	0.54	0.52
Cmdty ex-Prec Mtl	BCOMXPM	75.94	1.17	1.56
Cmdty x-Prec Mtl Total Return	BCOMXPMT	96.99	1.49	1.56
Cmdty ex-Softs	BCOMXSO	99.98	1.39	1.41
Cmdty ex-Softs Total Return	BCOMXSOT	127.68	1.77	1.41

Specialty Indices (as of 5 March 2021 15:47 PM )

Specialty Indices

Roll Select Cmdty

Cmdty Spot

Agriculture Spot

Energy Spot

ExEnergy Spot

Grains Spot

Industrial Met Spot

Livestock Spot

Petroleum Spot

Precious Metals Spot

Softs Spot

Cmdty AUD Hedged

Cmdty AUD Hedged Total Return

Cmdty CAD Hedged

Cmdty CAD Hedged Total Return

Cmdty Euro Hedged

Cmdty Euro Hdg Total Return

Cmdty GBP Hedged

Cmdty GBP Hedged Total Return

Cmdty CHF Hdg Dly

Cmty CHF Hdg Dly Total Return

Cmdty Yen Hdg Dly

Cmdty Yen Hdg Dly Total Return

Cmdty Zloty Hedged

Cmdty Zloty Hdg Total Return

	Ticker	Last Price	Change	% Change
Specialty Indices
Roll Select Cmdty	BCOMRS	224.10	2.65	1.20
Cmdty Spot	BCOMSP	439.04	5.51	1.27
Agriculture Spot	BCOMAGSP	356.65	3.47	0.98
Energy Spot	BCOMENSP	314.04	6.99	2.28
ExEnergy Spot	BCOMXESP	388.16	2.94	0.76
Grains Spot	BCOMGRSP	275.29	4.13	1.52
Industrial Met Spot	BCOMINSP	250.22	4.06	1.65
Livestock Spot	BCOMLISP	180.71	0.37	0.21
Petroleum Spot	BCOMPESP	261.93	8.69	3.43
Precious Metals Spot	BCOMPRSP	510.40	-1.34	-0.26
Softs Spot	BCOMOSP	280.18	-1.31	-0.46
Cmdty AUD Hedged	BCOMHA	48.18	0.61	1.28
Cmdty AUD Hedged Total Return	BCOMHAT	52.16	0.66	1.28
Cmdty CAD Hedged	BCOMHC	40.40	0.51	1.27
Cmdty CAD Hedged Total Return	BCOMHCT	43.73	0.55	1.27
Cmdty Euro Hedged	BCOMHE	36.72	0.47	1.29
Cmdty Euro Hdg Total Return	BCOMHET	39.74	0.51	1.29
Cmdty GBP Hedged	BCOMHP	39.98	0.50	1.28
Cmdty GBP Hedged Total Return	BCOMHPT	43.28	0.55	1.28
Cmdty CHF Hdg Dly	BCOMDF	76.69	0.97	1.28
Cmty CHF Hdg Dly Total Return	BCOMDFT	81.81	1.03	1.28
Cmdty Yen Hdg Dly	BCOMDY	82.99	1.05	1.28
Cmdty Yen Hdg Dly Total Return	BCOMDYT	84.20	1.06	1.28
Cmdty Zloty Hedged	BCOMHL	46.55	0.60	1.30
Cmdty Zloty Hdg Total Return	BCOMHLT	50.38	0.65	1.30

Forward Indices (as of 5 March 2021 15:47 PM )

Forward Indices

Cmdty 2-4-6 Fwd Bld

Agriculture 3 M Fwd

Agri 3 M Fwd Total Return

Aluminum 3 M Fwd

Aluminum 3 M Fwd Total Return

Brent Crude 3 M Fwd

Brt Crd 3 M Fwd Total Return

Coffee 3 M Fwd

Coffee 3 M Fwd Total Return

Cmdty 1 M Fwd

Cmdty 1 M Fwd Total Return

Cmdty 2 M Fwd

Cmdty 2 M Fwd Total Return

Cmdty 3 M Fwd

Cmdty 3 M Fwd Total Return

Copper 3 M Fwd

Copper 3 M Fwd Total Return

Corn 3 M Fwd

Corn 3 M Fwd Total Return

Cotton 3 M Fwd

Cotton 3 M Fwd Total Return

Energy 3 M Fwd

Energy 3 M Fwd Total Return

ExEnergy 3 M Fwd

ExEnergy 3 M Fwd Total Return

Gold 3 M Fwd

Grains 3 M Fwd

Heating Oil 3 M Fwd

Heat Oil 3 M Fwd Total Return

Ind Mtl 3 M Fwd

Ind Mtl 3 M Fwd Total Return

Lean Hogs 3 M Fwd

Ln Hgs 3 M Fwd Total Return

Live Cattle 3 M Fwd

Lv Ctl 3 M Fwd Total Return

Livestock 3 M Fwd

Lvstk 3 M Fwd Total Return

Natural Gas 3 M Fwd

Nat Gas 3 M Fwd Total Return

Nickel 3 M Fwd

Nickel 3 M Fwd Total Return

Petroleum 3 M Fwd

Petro 3 M Fwd Total Return

Prec Mtl 3 M Fwd

Prec Mtl 3 M Fwd Total Return

Silver 3 M Fwd

Silver 3 M Fwd Total Return

Softs 3 M Fwd

Softs 3 M Fwd Total Return

Soybean Oil 3 M Fwd

Soy Oil 3 M Fwd Total Return

Soybeans 3 M Fwd

Soybeans 3 M Fwd Total Return

Sugar 3 M Fwd

Sugar 3 M Fwd Total Return

Unld Gas 3 M Fwd

Unld Gas 3 M Fwd Total Return

Wheat 3 M Fwd

Wheat 3 M Fwd Total Return

WTI Crd Oil 3 M Fwd

WTI Crd Oil 3M F Total Return

Zinc 3 M Fwd

Zinc 3 M Fwd Total Return

	Ticker	Last Price	Change	% Change
Forward Indices
Cmdty 2-4-6 Fwd Bld	BCOMF246	209.23	2.50	1.21
Agriculture 3 M Fwd	BCOMAG3	98.53	0.90	0.93
Agri 3 M Fwd Total Return	BCOMAG3T	210.37	1.93	0.93
Aluminum 3 M Fwd	BCOMAL3	51.74	0.53	1.03
Aluminum 3 M Fwd Total Return	BCOMAL3T	110.51	1.13	1.03
Brent Crude 3 M Fwd	BCOMCO3	412.43	13.36	3.35
Brt Crd 3 M Fwd Total Return	BCOMCO3T	880.44	28.52	3.35
Coffee 3 M Fwd	BCOMKC3	11.73	-0.29	-2.39
Coffee 3 M Fwd Total Return	BCOMKC3T	25.06	-0.61	-2.39
Cmdty 1 M Fwd	BCOMF1	177.42	2.24	1.28
Cmdty 1 M Fwd Total Return	BCOMF1T	378.77	4.78	1.28
Cmdty 2 M Fwd	BCOMF2	213.84	2.69	1.27
Cmdty 2 M Fwd Total Return	BCOMF2T	456.50	5.74	1.27
Cmdty 3 M Fwd	BCOMF3	222.36	2.73	1.24
Cmdty 3 M Fwd Total Return	BCOMF3T	474.69	5.83	1.24
Copper 3 M Fwd	BCOMHG3	587.41	13.98	2.44
Copper 3 M Fwd Total Return	BCOMHG3T	1,253.98	29.85	2.44
Corn 3 M Fwd	BCOMCN3	27.00	0.58	2.20
Corn 3 M Fwd Total Return	BCOMCN3T	57.67	1.24	2.20
Cotton 3 M Fwd	BCOMCT3	73.01	0.44	0.61
Cotton 3 M Fwd Total Return	BCOMCT3T	155.90	0.95	0.61
Energy 3 M Fwd	BCOMEN3	184.19	3.91	2.17
Energy 3 M Fwd Total Return	BCOMEN3T	393.18	8.35	2.17
ExEnergy 3 M Fwd	BCOMXE3	182.99	1.41	0.78
ExEnergy 3 M Fwd Total Return	BCOMXE3T	390.67	3.01	0.78
Gold 3 M Fwd	BCOMGC3	197.38	-0.24	-0.12
Grains 3 M Fwd	BCOMGR3	69.38	0.98	1.43
Heating Oil 3 M Fwd	BCOMHO3	265.00	6.89	2.67
Heat Oil 3 M Fwd Total Return	BCOMHO3T	565.77	14.70	2.67
Ind Mtl 3 M Fwd	BCOMIN3	222.61	3.58	1.63
Ind Mtl 3 M Fwd Total Return	BCOMIN3T	475.33	7.65	1.63
Lean Hogs 3 M Fwd	BCOMLH3	68.79	0.45	0.66
Ln Hgs 3 M Fwd Total Return	BCOMLH3T	146.83	0.96	0.66
Live Cattle 3 M Fwd	BCOMLC3	126.48	0.92	0.73
Lv Ctl 3 M Fwd Total Return	BCOMLC3T	269.99	1.96	0.73
Livestock 3 M Fwd	BCOMLI3	120.13	0.84	0.70
Lvstk 3 M Fwd Total Return	BCOMLI3T	256.43	1.79	0.70
Natural Gas 3 M Fwd	BCOMNG3	13.83	-0.16	-1.15
Nat Gas 3 M Fwd Total Return	BCOMNG3T	29.52	-0.34	-1.15
Nickel 3 M Fwd	BCOMNI3	246.99	4.32	1.78
Nickel 3 M Fwd Total Return	BCOMNI3T	527.56	9.23	1.78
Petroleum 3 M Fwd	BCOMPE3	414.66	13.02	3.24
Petro 3 M Fwd Total Return	BCOMPE3T	885.20	27.79	3.24
Prec Mtl 3 M Fwd	BCOMPR3	226.62	-0.59	-0.26
Prec Mtl 3 M Fwd Total Return	BCOMPR3T	483.83	-1.26	-0.26
Silver 3 M Fwd	BCOMSI3	259.23	-1.81	-0.69
Silver 3 M Fwd Total Return	BCOMSI3T	553.50	-3.87	-0.69
Softs 3 M Fwd	BCOMSO3	70.01	-0.32	-0.46
Softs 3 M Fwd Total Return	BCOMSO3T	149.49	-0.69	-0.46
Soybean Oil 3 M Fwd	BCOMBO3	94.22	1.99	2.15
Soy Oil 3 M Fwd Total Return	BCOMBO3T	201.19	4.24	2.15
Soybeans 3 M Fwd	BCOMSY3	264.85	3.51	1.34
Soybeans 3 M Fwd Total Return	BCOMSY3T	565.44	7.50	1.34
Sugar 3 M Fwd	BCOMSB3	162.29	1.43	0.89
Sugar 3 M Fwd Total Return	BCOMSB3T	346.53	3.06	0.89
Unld Gas 3 M Fwd	BCOMRB3	811.90	24.88	3.16
Unld Gas 3 M Fwd Total Return	BCOMRB3T	1,733.51	53.13	3.16
Wheat 3 M Fwd	BCOMWH3	24.43	0.09	0.35
Wheat 3 M Fwd Total Return	BCOMWH3T	52.16	0.18	0.35
WTI Crd Oil 3 M Fwd	BCOMCL3	373.11	13.18	3.66
WTI Crd Oil 3M F Total Return	BCOMCL3T	796.47	28.14	3.66
Zinc 3 M Fwd	BCOMZS3	128.92	1.14	0.89
Zinc 3 M Fwd Total Return	BCOMZS3T	275.33	2.43	0.89

Leveraged and Inverse Indices (as of 5 March 2021 15:47 PM )

Leveraged and Inverse Indices

WTI Crude Oil 2X Leveraged

WTI Crude Oil 2X Leveraged Total Return

WTI Crude Oil Inverse

WTI Crude Oil Inverse Total Return

Gold 2X Leveraged

Gold 2X Leveraged Total Return

Gold Inverse

Gold Inverse Total Return

Copper 2X Leveraged

Copper 2X Leveraged Total Return

Copper Inverse

Copper Inverse Total Return

Silver 2X Leveraged

Silver 2X Leveraged Total Return

Silver Inverse

Silver Inverse Total Return

	Ticker	Last Price	Change	% Change
Leveraged and Inverse Indices
WTI Crude Oil 2X Leveraged	BCOMCLL	53.25	3.60	7.25
WTI Crude Oil 2X Leveraged Total Return	BCOMCLLT	114.01	7.68	7.22
WTI Crude Oil Inverse	BCOMCLI	324.07	-12.16	-3.62
WTI Crude Oil Inverse Total Return	BCOMCLIT	693.51	-26.01	-3.61
Gold 2X Leveraged	BCOMGCL	16,126.55	-41.83	-0.26
Gold 2X Leveraged Total Return	BCOMGCLT	34,501.49	-89.45	-0.26
Gold Inverse	BCOMGCI	2,426.84	3.13	0.13
Gold Inverse Total Return	BCOMGCIT	5,190.78	6.71	0.13
Copper 2X Leveraged	BCOMHGL	19,622.23	912.33	4.88
Copper 2X Leveraged Total Return	BCOMHGLT	42,001.79	1,952.92	4.88
Copper Inverse	BCOMHGI	398.53	-9.95	-2.44
Copper Inverse Total Return	BCOMHGIT	852.48	-21.30	-2.44
Silver 2X Leveraged	BCOMSIL	3,778.91	-52.36	-1.37
Silver 2X Leveraged Total Return	BCOMSILT	8,089.55	-112.09	-1.37
Silver Inverse	BCOMSII	330.99	2.24	0.68
Silver Inverse Total Return	BCOMSIIT	708.04	4.81	0.68

このページ

マンスリーアウトルックパフォーマンス金融コラム