エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 103.66
Change -0.11
% Change -0.10
Last Price 256.32
Change -0.23
% Change -0.09
Last Price 123.15
Change 0.57
% Change 0.47
Last Price 122.85
Change 0.55
% Change 0.45
Last Price 303.76
Change 1.39
% Change 0.46
Last Price 150.44
Change 0.44
% Change 0.29
Last Price 371.98
Change 1.14
% Change 0.31
Last Price 65.82
Change 0.25
% Change 0.39
Last Price 162.75
Change 0.65
% Change 0.40
Last Price 114.89
Change 0.93
% Change 0.81
Last Price 284.08
Change 2.33
% Change 0.83
Sub-Indices
Sub-Indices
Last Price 54.28
Change -0.03
% Change -0.05
Last Price 134.23
Change -0.06
% Change -0.04
Last Price 31.12
Change -0.13
% Change -0.41
Last Price 77.00
Change -0.31
% Change -0.40
Last Price 462.34
Change -2.89
% Change -0.62
Last Price 1,143.10
Change -7.02
% Change -0.61
Last Price 121.72
Change -6.22
% Change -4.86
Last Price 301.17
Change -15.36
% Change -4.85
Last Price 21.48
Change -0.33
% Change -1.49
Last Price 53.12
Change -0.80
% Change -1.48
Last Price 457.15
Change 2.21
% Change 0.49
Last Price 1,130.33
Change 5.60
% Change 0.50
Last Price 7.81
Change 0.02
% Change 0.31
Last Price 19.32
Change 0.06
% Change 0.32
Last Price 22.00
Change 0.15
% Change 0.69
Last Price 54.42
Change 0.38
% Change 0.70
Last Price 72.80
Change 0.20
% Change 0.28
Last Price 29.44
Change 0.08
% Change 0.27
Last Price 310.02
Change -2.05
% Change -0.66
Last Price 766.43
Change -4.97
% Change -0.64
Last Price 29.52
Change -0.06
% Change -0.21
Last Price 208.36
Change -0.43
% Change -0.21
Last Price 229.27
Change 1.09
% Change 0.48
Last Price 567.04
Change 2.76
% Change 0.49
Last Price 153.14
Change 0.00
% Change 0.00
Last Price 301.48
Change 0.00
% Change 0.00
Last Price 45.03
Change 0.07
% Change 0.16
Last Price 3.78
Change -0.01
% Change -0.23
Last Price 9.35
Change -0.02
% Change -0.22
Last Price 82.72
Change 0.94
% Change 1.15
Last Price 204.50
Change 2.36
% Change 1.17
Last Price 28.02
Change 0.20
% Change 0.70
Last Price 273.79
Change -1.66
% Change -0.60
Last Price 42.49
Change 0.68
% Change 1.63
Last Price 105.20
Change 1.70
% Change 1.64
Last Price 124.91
Change 0.70
% Change 0.56
Last Price 309.07
Change 1.76
% Change 0.57
Last Price 180.27
Change -0.59
% Change -0.32
Last Price 273.36
Change -1.35
% Change -0.49
Last Price 329.56
Change -2.95
% Change -0.89
Last Price 958.06
Change -6.14
% Change -0.64
Last Price 292.65
Change -4.85
% Change -1.63
Last Price 723.61
Change -11.91
% Change -1.62
Last Price 60.84
Change 0.08
% Change 0.13
Last Price 1,441.19
Change -11.17
% Change -0.77
Last Price 68.19
Change 0.50
% Change 0.74
Last Price 168.63
Change 1.26
% Change 0.75
Last Price 229.70
Change -1.20
% Change -0.52
Last Price 567.94
Change -2.91
% Change -0.51
Last Price 103.69
Change 1.63
% Change 1.60
Last Price 256.43
Change 4.06
% Change 1.61
Last Price 483.67
Change -0.41
% Change -0.08
Last Price 1,196.30
Change -0.87
% Change -0.07
Last Price 3.84
Change -0.03
% Change -0.65
Last Price 9.51
Change -0.06
% Change -0.64
Last Price 85.68
Change -0.58
% Change -0.67
Last Price 211.87
Change -1.40
% Change -0.66
Last Price 81.56
Change -1.04
% Change -1.26
Last Price 201.75
Change -2.54
% Change -1.24
Ex Sub-Indices
Ex Sub-Indices
Last Price 130.08
Change -0.25
% Change -0.19
Last Price 192.41
Change -0.34
% Change -0.18
Last Price 114.52
Change -0.14
% Change -0.12
Last Price 169.39
Change -0.18
% Change -0.11
Last Price 120.21
Change -0.29
% Change -0.24
Last Price 297.24
Change -0.69
% Change -0.23
Last Price 119.39
Change -0.10
% Change -0.08
Last Price 176.58
Change -0.13
% Change -0.07
Last Price 88.32
Change -0.11
% Change -0.12
Last Price 130.64
Change -0.14
% Change -0.11
Last Price 126.52
Change -0.19
% Change -0.15
Last Price 187.12
Change -0.26
% Change -0.14
Last Price 88.24
Change -0.04
% Change -0.05
Last Price 130.51
Change -0.05
% Change -0.04
Last Price 84.44
Change 0.11
% Change 0.13
Last Price 124.89
Change 0.17
% Change 0.14
Last Price 116.71
Change -0.14
% Change -0.12
Last Price 172.62
Change -0.18
% Change -0.11
Specialty Indices
Specialty Indices
Last Price 273.16
Change -0.56
% Change -0.21
Last Price 541.99
Change -0.81
% Change -0.15
Last Price 338.10
Change -0.18
% Change -0.05
Last Price 350.67
Change 0.53
% Change 0.15
Last Price 495.93
Change -1.32
% Change -0.27
Last Price 208.36
Change -0.43
% Change -0.21
Last Price 301.48
Change 0.00
% Change 0.00
Last Price 273.79
Change -1.66
% Change -0.60
Last Price 273.36
Change -1.35
% Change -0.49
Last Price 958.06
Change -6.14
% Change -0.64
Last Price 411.37
Change 0.52
% Change 0.13
Last Price 54.94
Change -0.05
% Change -0.09
Last Price 68.92
Change -0.06
% Change -0.08
Last Price 47.09
Change -0.05
% Change -0.10
Last Price 59.05
Change -0.05
% Change -0.08
Last Price 40.90
Change -0.04
% Change -0.10
Last Price 51.26
Change -0.05
% Change -0.09
Last Price 47.12
Change -0.05
% Change -0.10
Last Price 59.06
Change -0.05
% Change -0.08
Last Price 91.56
Change -0.09
% Change -0.10
Last Price 99.74
Change -0.10
% Change -0.10
Last Price 99.47
Change -0.10
% Change -0.10
Last Price 101.20
Change -0.10
% Change -0.10
Last Price 60.05
Change -0.05
% Change -0.09
Last Price 75.20
Change -0.06
% Change -0.07
Forward Indices
Forward Indices
Last Price 281.91
Change -0.47
% Change -0.17
Last Price 109.67
Change -0.07
% Change -0.06
Last Price 271.15
Change -0.14
% Change -0.05
Last Price 52.68
Change -0.21
% Change -0.40
Last Price 130.30
Change -0.51
% Change -0.39
Last Price 572.88
Change -3.36
% Change -0.58
Last Price 1,416.32
Change -8.14
% Change -0.57
Last Price 28.30
Change -0.45
% Change -1.56
Last Price 70.00
Change -1.10
% Change -1.55
Last Price 224.31
Change -0.33
% Change -0.15
Last Price 554.56
Change -0.75
% Change -0.13
Last Price 271.56
Change -0.41
% Change -0.15
Last Price 671.37
Change -0.94
% Change -0.14
Last Price 297.83
Change -0.47
% Change -0.16
Last Price 736.29
Change -1.08
% Change -0.15
Last Price 758.42
Change 3.56
% Change 0.47
Last Price 1,874.85
Change 9.02
% Change 0.48
Last Price 23.57
Change 0.10
% Change 0.42
Last Price 58.29
Change 0.25
% Change 0.43
Last Price 72.85
Change 0.50
% Change 0.69
Last Price 180.15
Change 1.26
% Change 0.70
Last Price 259.79
Change 0.16
% Change 0.06
Last Price 642.30
Change 0.48
% Change 0.07
Last Price 230.54
Change -0.58
% Change -0.25
Last Price 569.97
Change -1.36
% Change -0.24
Last Price 331.50
Change -2.19
% Change -0.66
Last Price 57.23
Change -0.09
% Change -0.16
Last Price 474.07
Change 0.73
% Change 0.15
Last Price 1,172.14
Change 1.95
% Change 0.17
Last Price 245.93
Change -0.03
% Change -0.01
Last Price 608.13
Change 0.01
% Change 0.00
Last Price 68.16
Change -0.02
% Change -0.03
Last Price 168.50
Change -0.03
% Change -0.02
Last Price 183.06
Change 1.79
% Change 0.99
Last Price 452.51
Change 4.48
% Change 1.00
Last Price 154.82
Change 1.05
% Change 0.68
Last Price 382.71
Change 2.63
% Change 0.69
Last Price 12.23
Change 0.09
% Change 0.71
Last Price 30.25
Change 0.22
% Change 0.72
Last Price 200.14
Change 1.01
% Change 0.51
Last Price 495.14
Change 2.56
% Change 0.52
Last Price 655.30
Change -2.31
% Change -0.35
Last Price 1,620.13
Change -5.53
% Change -0.34
Last Price 358.52
Change -3.18
% Change -0.88
Last Price 886.34
Change -7.77
% Change -0.87
Last Price 332.25
Change -5.39
% Change -1.60
Last Price 821.52
Change -13.23
% Change -1.58
Last Price 125.47
Change 0.03
% Change 0.03
Last Price 310.24
Change 0.11
% Change 0.04
Last Price 135.73
Change 0.92
% Change 0.68
Last Price 335.63
Change 2.32
% Change 0.69
Last Price 241.41
Change -1.18
% Change -0.49
Last Price 596.89
Change -2.86
% Change -0.48
Last Price 218.31
Change 2.79
% Change 1.29
Last Price 539.83
Change 6.96
% Change 1.31
Last Price 1,458.06
Change -4.62
% Change -0.32
Last Price 3,605.47
Change -11.00
% Change -0.30
Last Price 15.42
Change -0.10
% Change -0.62
Last Price 38.13
Change -0.23
% Change -0.61
Last Price 572.46
Change -3.45
% Change -0.60
Last Price 1,415.26
Change -8.36
% Change -0.59
Last Price 128.76
Change -1.64
% Change -1.26
Last Price 318.45
Change -4.01
% Change -1.24
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 59.55
Change -0.81
% Change -1.34
Last Price 147.73
Change -1.98
% Change -1.32
Last Price 130.16
Change 0.86
% Change 0.67
Last Price 322.58
Change 2.18
% Change 0.68
Last Price 39,564.16
Change -525.87
% Change -1.31
Last Price 98,017.00
Change -1,290.89
% Change -1.30
Last Price 1,331.42
Change 8.67
% Change 0.66
Last Price 3,298.09
Change 21.87
% Change 0.67
Last Price 23,024.18
Change 221.84
% Change 0.97
Last Price 57,073.71
Change 556.55
% Change 0.98
Last Price 243.08
Change -1.19
% Change -0.49
Last Price 602.21
Change -2.88
% Change -0.48
Last Price 4,239.31
Change -142.98
% Change -3.26
Last Price 10,510.17
Change -353.14
% Change -3.25
Last Price 182.27
Change 2.92
% Change 1.63
Last Price 451.59
Change 7.30
% Change 1.64
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91391.19
1 Day % -0.25249999761581
YTD % 5.044324
Level 332.8755
1 Day % -0.24560000002384
YTD % 4.815822
Level 507.7649
1 Day % -0.2335000038147
YTD % 7.10774
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 110.49
Return 1D -0.26
Return YTD 8.18
Level 135.61
Return 1D -0.24
Return YTD 10.78
Level 107.36
Return 1D -0.24
Return YTD 9.76
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91391.19
1 Day % -0.25249999761581
YTD % 5.044324
Level 332.8755
1 Day % -0.24560000002384
YTD % 4.815822
Level 507.7649
1 Day % -0.2335000038147
YTD % 7.10774
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 1.3717000484467
MTD% -5.408751
YTD% -13.46154
Index Value 22.91
1 Day % 1.3645000457764
MTD% -5.268456
YTD% -11.3373
Index Value 28.23
1 Day % -1.3327000141144
MTD% 4.481311
YTD% -10.17454
Index Value 42.2
1 Day % -1.3274999856949
MTD% 4.667068
YTD% -8.074204
Index Value 52.03
1 Day % -0.66839998960495
MTD% 2.371008
YTD% -2.102435
Index Value 36.0219
1 Day % 0.6686999797821
MTD% -2.607147
YTD% -4.107572
Index Value 1898.44
1 Day % 0.68049997091293
MTD% -2.433688
YTD% -1.865982
Index Value 2339.25
1 Day % -0.65679997205734
MTD% 2.552581
YTD% 0.05213643
Index Value 44.3945
1 Day % -0.62510001659393
MTD% 3.124009
YTD% 25.7202
Index Value 1918.88
1 Day % -0.6133000254631
MTD% 3.305279
YTD% 28.65227
Index Value 2364.41
1 Day % 0.62440001964569
MTD% -4.161376
YTD% -26.68421
Index Value 1102.24
1 Day % 0.6370000243187
MTD% -3.987141
YTD% -25.24032
Index Value 1358.63
1 Day % 0.3125
MTD% -1.954884
YTD% -13.60768
Index Value 53.7349
1 Day % 0.32440000772476
MTD% -1.778865
YTD% -11.41773
Index Value 66.2198
1 Day % 1.3116999864578
MTD% -1.895472
YTD% -37.94899
Index Value 654.21
1 Day % 1.3231999874115
MTD% -1.71987
YTD% -36.49031
Index Value 806.3
1 Day % -1.3116999864578
MTD% 1.75399
YTD% 47.6799
Index Value 30534.49
1 Day % -1.2999000549316
MTD% 1.93496
YTD% 51.19427
Index Value 37620.77
1 Day % -0.65590000152588
MTD% 0.8948401
YTD% 22.85264
Index Value 214.1056
1 Day % 0.65600001811981
MTD% -0.929801
YTD% -20.35788
Index Value 3124.05
1 Day % 0.66759997606277
MTD% -0.7535422
YTD% -18.49126
Index Value 3849.78
1 Day % -0.64410001039505
MTD% 1.074336
YTD% 25.72068
Index Value 263.801
1 Day % -0.97250002622604
MTD% -22.25497
YTD% -54.18818
Index Value 580.39
1 Day % -0.96090000867844
MTD% -22.11576
YTD% -53.11221
Index Value 715.32
1 Day % 0.97289997339249
MTD% 18.4743
YTD% 69.53019
Index Value 6487.7
1 Day % 0.98470002412796
MTD% 18.68553
YTD% 73.49223
Index Value 7994.8
1 Day % 0.48649999499321
MTD% 9.739295
YTD% 34.19095
Index Value 121.3101
1 Day % -0.4864000082016
MTD% -10.68637
YTD% -29.99857
Index Value 3637.61
1 Day % -0.47470000386238
MTD% -10.52723
YTD% -28.35887
Index Value 4482.55
1 Day % 0.49829998612404
MTD% 9.934671
YTD% 37.32711
Index Value 149.4774
1 Day % 1.6341999769211
MTD% 1.918613
YTD% -4.98459
Index Value 1.2749
1 Day % -1.6281000375748
MTD% -2.528293
YTD% -15.57314
Index Value 16990.83
1 Day % -1.6162999868393
MTD% -2.35338
YTD% -13.59349
Index Value 20937.37
1 Day % 1.6425000429153
MTD% 2.098083
YTD% -1.903517
Index Value 1.5718
1 Day % 3.2639999389648
MTD% -10.69677
YTD% -45.49823
Index Value 60.11
1 Day % 3.2753000259399
MTD% -10.53966
YTD% -44.21441
Index Value 74.1
1 Day % -3.2625000476837
MTD% 10.7042
YTD% 53.32861
Index Value 4996.28
1 Day % -3.2507998943329
MTD% 10.90048
YTD% 56.90434
Index Value 6156.84
1 Day % -1.6312999725342
MTD% 5.357764
YTD% 26.74282
Index Value 148.7758
1 Day % 1.6318000555038
MTD% -5.356282
YTD% -24.54473
Index Value 1584.44
1 Day % 1.6433999538422
MTD% -5.187305
YTD% -22.77586
Index Value 1952.62
1 Day % -1.6194000244141
MTD% 5.544938
YTD% 29.70181
Index Value 183.3151
1 Day % 1.0420999526978
MTD% 4.676401
YTD% -1.829235
Index Value 757.25
1 Day % 1.0548000335693
MTD% 4.860315
YTD% 0.4683638
Index Value 933.11
1 Day % -1.0427000522614
MTD% -4.989645
YTD% -4.40222
Index Value 10814.05
1 Day % -1.0307999849319
MTD% -4.817952
YTD% -2.16463
Index Value 13327.81
1 Day % -0.521399974823
MTD% -2.458654
YTD% -1.448193
Index Value 142.2068
1 Day % -0.50950002670288
MTD% -2.283729
YTD% 0.8573337
Index Value 175.2386
1 Day % 1.2927000522614
MTD% -0.5394886
YTD% 11.10622
Index Value 4389.64
1 Day % 1.3044999837875
MTD% -0.3638206
YTD% 14.42535
Index Value 5408.75
1 Day % -1.287299990654
MTD% -0.3000348
YTD% -20.72565
Index Value 79.75
1 Day % -1.2849999666214
MTD% -0.1218843
YTD% -18.86294
Index Value 98.33
1 Day % -0.64609998464584
MTD% -0.04662554
YTD% -9.558269
Index Value 18.0074
1 Day % -0.63440001010895
MTD% 0.1321849
YTD% -7.74001
Index Value 22.1943
1 Day % -0.20540000498295
MTD% -1.657526
YTD% -8.275392
Index Value 58.6012
1 Day % -0.19329999387264
MTD% -1.481383
YTD% -6.157191
Index Value 72.2172
1 Day % 0.41049998998642
MTD% 2.904658
YTD% 14.02319
Index Value 3903.75
1 Day % 0.42260000109673
MTD% 3.085623
YTD% 16.28741
Index Value 4809.81
1 Day % -0.4108000099659
MTD% -3.444431
YTD% -17.1152
Index Value 1760.15
1 Day % -0.39890000224113
MTD% -3.270313
YTD% -15.0318
Index Value 2169.55
BCOM Capped Indices (as of 15 July 2025 15:49 PM )
BCOM Capped Indices
Last Price 140.00
Change -0.19
% Change -0.14
Last Price 346.19
Change -0.44
% Change -0.13
Last Price 278.84
Change -0.69
% Change -0.25
Last Price 499.52
Change -1.17
% Change -0.23
Last Price 363.67
Change -0.80
% Change -0.22
Last Price 651.43
Change -1.35
% Change -0.21
Last Price 402.47
Change -1.04
% Change -0.26
Last Price 720.91
Change -1.78
% Change -0.25
Last Price 510.41
Change -1.16
% Change -0.23
Last Price 914.23
Change -1.96
% Change -0.21
Last Price 530.51
Change -1.36
% Change -0.26
Last Price 950.22
Change -2.32
% Change -0.24
Last Price 528.61
Change -1.47
% Change -0.28
Last Price 946.81
Change -2.52
% Change -0.27
Last Price 47.28
Change -0.07
% Change -0.14
Last Price 55.37
Change -0.07
% Change -0.13
Last Price 48.41
Change -0.07
% Change -0.14
Last Price 49.58
Change -0.07
% Change -0.14
Last Price 140.98
Change -0.17
% Change -0.12
Last Price 252.58
Change -0.27
% Change -0.11
Last Price 279.47
Change -0.64
% Change -0.23
Last Price 500.64
Change -1.08
% Change -0.22
Last Price 349.71
Change -0.79
% Change -0.23
Last Price 626.43
Change -1.34
% Change -0.21
Last Price 395.95
Change -1.04
% Change -0.26
Last Price 709.26
Change -1.77
% Change -0.25
Last Price 485.48
Change -1.26
% Change -0.26
Last Price 869.59
Change -2.16
% Change -0.25
Last Price 511.79
Change -1.45
% Change -0.28
Last Price 916.70
Change -2.48
% Change -0.27
Last Price 513.85
Change -1.46
% Change -0.28
Last Price 920.39
Change -2.50
% Change -0.27
Last Price 103.64
Change -0.21
% Change -0.20
Last Price 153.22
Change -0.29
% Change -0.19
Last Price 82.46
Change -0.20
% Change -0.24
Last Price 101.42
Change -0.24
% Change -0.23
Last Price 116.37
Change -0.69
% Change -0.59
Last Price 172.04
Change -1.00
% Change -0.58
Last Price 219.34
Change 0.20
% Change 0.09
Last Price 324.24
Change 0.33
% Change 0.10
Last Price 85.75
Change 0.02
% Change 0.03
Last Price 126.78
Change 0.05
% Change 0.04
Last Price 104.78
Change 0.17
% Change 0.17
Last Price 154.92
Change 0.28
% Change 0.18
Last Price 143.64
Change 0.14
% Change 0.10
Last Price 170.49
Change 0.18
% Change 0.11
Last Price 204.61
Change -0.46
% Change -0.22
Last Price 302.48
Change -0.64
% Change -0.21
Last Price 163.69
Change 0.22
% Change 0.13
Last Price 242.01
Change 0.35
% Change 0.15
Last Price 53.82
Change -0.01
% Change -0.01
Last Price 66.14
Change 0.00
% Change 0.00
Last Price 54.80
Change -0.08
% Change -0.14
Last Price 81.02
Change -0.10
% Change -0.13
Last Price 123.47
Change 0.38
% Change 0.30
Last Price 182.53
Change 0.58
% Change 0.32
Last Price 23.20
Change 0.09
% Change 0.41
Last Price 34.31
Change 0.14
% Change 0.42
Last Price 185.47
Change 0.22
% Change 0.12
Last Price 274.20
Change 0.36
% Change 0.13
Last Price 206.19
Change -1.24
% Change -0.60
Last Price 304.80
Change -1.79
% Change -0.58
Last Price 89.85
Change -0.27
% Change -0.30
Last Price 110.41
Change -0.32
% Change -0.29
Last Price 131.10
Change 0.22
% Change 0.17
Last Price 193.82
Change 0.35
% Change 0.18
Last Price 184.53
Change -0.40
% Change -0.21
Last Price 272.80
Change -0.55
% Change -0.20
Last Price 127.43
Change 0.59
% Change 0.46
Last Price 188.40
Change 0.89
% Change 0.47
Last Price 197.17
Change -0.12
% Change -0.06
Last Price 291.54
Change -0.14
% Change -0.05
Last Price 109.97
Change -0.29
% Change -0.26
Last Price 162.59
Change -0.41
% Change -0.25
Last Price 62.84
Change -0.18
% Change -0.28
Last Price 92.90
Change -0.25
% Change -0.27
Last Price 155.19
Change -0.77
% Change -0.49
Last Price 229.43
Change -1.11
% Change -0.48