エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 143.93
Change 1.25
% Change 0.88
Last Price 373.53
Change 3.29
% Change 0.89
Last Price 158.43
Change 0.83
% Change 0.53
Last Price 176.97
Change 1.51
% Change 0.86
Last Price 459.27
Change 3.98
% Change 0.87
Last Price 209.17
Change 1.62
% Change 0.78
Last Price 542.83
Change 4.26
% Change 0.79
Last Price 94.17
Change 0.98
% Change 1.05
Last Price 244.38
Change 2.57
% Change 1.06
Last Price 168.10
Change 1.04
% Change 0.62
Last Price 436.25
Change 2.75
% Change 0.63
Sub-Indices
Sub-Indices
Last Price 59.82
Change -0.05
% Change -0.08
Last Price 155.27
Change -0.11
% Change -0.07
Last Price 36.84
Change 0.39
% Change 1.07
Last Price 95.65
Change 1.02
% Change 1.08
Last Price 1,028.57
Change 32.72
% Change 3.29
Last Price 2,668.92
Change 85.17
% Change 3.30
Last Price 80.34
Change 0.01
% Change 0.02
Last Price 208.78
Change 0.21
% Change 0.10
Last Price 26.99
Change -0.29
% Change -1.06
Last Price 70.05
Change -0.74
% Change -1.05
Last Price 497.48
Change 9.16
% Change 1.88
Last Price 1,291.04
Change 23.90
% Change 1.89
Last Price 7.22
Change -0.06
% Change -0.87
Last Price 18.75
Change -0.16
% Change -0.86
Last Price 22.45
Change -0.11
% Change -0.48
Last Price 58.29
Change -0.28
% Change -0.47
Last Price 128.94
Change 2.81
% Change 2.23
Last Price 49.67
Change 1.08
% Change 2.22
Last Price 350.38
Change -4.22
% Change -1.19
Last Price 909.19
Change -10.84
% Change -1.18
Last Price 30.88
Change -0.02
% Change -0.05
Last Price 251.20
Change -0.63
% Change -0.25
Last Price 621.57
Change 10.90
% Change 1.78
Last Price 1,613.36
Change 28.46
% Change 1.80
Last Price 173.21
Change 2.06
% Change 1.20
Last Price 350.09
Change -6.79
% Change -1.90
Last Price 51.68
Change -0.56
% Change -1.07
Last Price 3.14
Change 0.01
% Change 0.19
Last Price 8.14
Change 0.02
% Change 0.20
Last Price 89.70
Change -0.15
% Change -0.16
Last Price 232.75
Change -0.35
% Change -0.15
Last Price 27.91
Change -0.02
% Change -0.07
Last Price 260.84
Change -0.18
% Change -0.07
Last Price 21.85
Change -0.48
% Change -2.16
Last Price 56.80
Change -1.25
% Change -2.15
Last Price 122.61
Change -2.11
% Change -1.69
Last Price 318.43
Change -5.44
% Change -1.68
Last Price 414.03
Change 12.50
% Change 3.11
Last Price 447.03
Change 10.96
% Change 2.51
Last Price 402.21
Change -5.22
% Change -1.28
Last Price 1,234.21
Change -32.95
% Change -2.60
Last Price 391.88
Change -6.35
% Change -1.59
Last Price 1,016.98
Change -16.36
% Change -1.58
Last Price 69.33
Change -0.15
% Change -0.22
Last Price 1,777.00
Change -2.38
% Change -0.13
Last Price 86.46
Change -0.03
% Change -0.03
Last Price 224.41
Change -0.04
% Change -0.02
Last Price 268.67
Change 1.06
% Change 0.40
Last Price 697.27
Change 2.82
% Change 0.41
Last Price 112.52
Change 0.33
% Change 0.30
Last Price 292.09
Change 0.90
% Change 0.31
Last Price 983.89
Change 19.24
% Change 1.99
Last Price 2,554.06
Change 50.21
% Change 2.01
Last Price 3.87
Change 0.02
% Change 0.52
Last Price 10.04
Change 0.05
% Change 0.53
Last Price 170.48
Change 5.74
% Change 3.49
Last Price 442.43
Change 14.95
% Change 3.50
Last Price 116.60
Change 2.34
% Change 2.05
Last Price 302.73
Change 6.11
% Change 2.06
Ex Sub-Indices
Ex Sub-Indices
Last Price 203.46
Change 2.68
% Change 1.33
Last Price 315.83
Change 4.17
% Change 1.34
Last Price 173.68
Change 2.14
% Change 1.25
Last Price 269.61
Change 3.34
% Change 1.26
Last Price 141.57
Change -0.08
% Change -0.06
Last Price 367.42
Change -0.17
% Change -0.05
Last Price 173.85
Change 1.76
% Change 1.02
Last Price 269.88
Change 2.77
% Change 1.04
Last Price 126.89
Change 1.03
% Change 0.82
Last Price 196.98
Change 1.63
% Change 0.83
Last Price 178.69
Change 1.63
% Change 0.92
Last Price 277.40
Change 2.56
% Change 0.93
Last Price 96.48
Change -0.28
% Change -0.29
Last Price 149.77
Change -0.42
% Change -0.28
Last Price 113.76
Change 1.35
% Change 1.20
Last Price 176.60
Change 2.11
% Change 1.21
Last Price 164.61
Change 1.59
% Change 0.97
Last Price 255.53
Change 2.49
% Change 0.98
Specialty Indices
Specialty Indices
Last Price 370.63
Change 3.22
% Change 0.88
Last Price 734.99
Change -0.16
% Change -0.02
Last Price 401.95
Change -2.26
% Change -0.56
Last Price 515.27
Change 9.39
% Change 1.86
Last Price 609.42
Change -8.00
% Change -1.30
Last Price 251.20
Change -0.63
% Change -0.25
Last Price 350.09
Change -6.79
% Change -1.90
Last Price 260.84
Change -0.18
% Change -0.07
Last Price 447.03
Change 10.96
% Change 2.51
Last Price 1,234.21
Change -32.95
% Change -2.60
Last Price 474.10
Change -9.15
% Change -1.89
Last Price 75.06
Change -0.01
% Change -0.02
Last Price 98.79
Change -0.01
% Change -0.01
Last Price 63.18
Change -0.02
% Change -0.03
Last Price 83.16
Change -0.02
% Change -0.02
Last Price 54.87
Change -0.01
% Change -0.02
Last Price 72.18
Change -0.01
% Change -0.01
Last Price 64.51
Change -0.01
% Change -0.02
Last Price 84.85
Change -0.01
% Change -0.01
Last Price 127.08
Change 1.10
% Change 0.87
Last Price 138.35
Change 1.19
% Change 0.87
Last Price 138.31
Change 1.19
% Change 0.87
Last Price 142.03
Change 1.22
% Change 0.87
Last Price 82.66
Change -0.02
% Change -0.02
Last Price 108.65
Change -0.01
% Change -0.01
Forward Indices
Forward Indices
Last Price 366.45
Change 2.73
% Change 0.75
Last Price 122.90
Change -0.03
% Change -0.02
Last Price 318.94
Change -0.03
% Change -0.01
Last Price 62.79
Change 0.59
% Change 0.95
Last Price 163.03
Change 1.55
% Change 0.96
Last Price 977.37
Change 26.56
% Change 2.79
Last Price 2,535.97
Change 69.19
% Change 2.80
Last Price 33.94
Change -0.31
% Change -0.91
Last Price 88.10
Change -0.80
% Change -0.90
Last Price 309.03
Change 2.61
% Change 0.85
Last Price 801.90
Change 6.85
% Change 0.86
Last Price 361.12
Change 3.22
% Change 0.90
Last Price 937.03
Change 8.46
% Change 0.91
Last Price 386.50
Change 3.21
% Change 0.84
Last Price 1,002.86
Change 8.44
% Change 0.85
Last Price 831.88
Change 15.20
% Change 1.86
Last Price 2,158.42
Change 39.66
% Change 1.87
Last Price 22.84
Change -0.15
% Change -0.63
Last Price 59.30
Change -0.37
% Change -0.62
Last Price 78.99
Change -0.38
% Change -0.47
Last Price 205.01
Change -0.95
% Change -0.46
Last Price 363.13
Change 7.93
% Change 2.23
Last Price 942.30
Change 20.68
% Change 2.24
Last Price 274.05
Change -0.06
% Change -0.02
Last Price 711.12
Change -0.07
% Change -0.01
Last Price 374.92
Change -4.40
% Change -1.16
Last Price 61.85
Change 0.02
% Change 0.03
Last Price 1,233.17
Change 22.80
% Change 1.88
Last Price 3,199.80
Change 59.50
% Change 1.89
Last Price 278.92
Change 3.21
% Change 1.16
Last Price 723.92
Change 8.41
% Change 1.18
Last Price 57.93
Change 0.36
% Change 0.62
Last Price 150.30
Change 0.94
% Change 0.63
Last Price 202.75
Change -0.22
% Change -0.11
Last Price 526.05
Change -0.50
% Change -0.10
Last Price 157.93
Change 0.16
% Change 0.10
Last Price 409.76
Change 0.45
% Change 0.11
Last Price 5.39
Change -0.08
% Change -1.42
Last Price 13.99
Change -0.20
% Change -1.41
Last Price 197.72
Change -3.37
% Change -1.68
Last Price 513.45
Change -8.69
% Change -1.66
Last Price 1,304.03
Change 35.62
% Change 2.81
Last Price 3,383.55
Change 92.76
% Change 2.82
Last Price 437.78
Change -5.47
% Change -1.23
Last Price 1,135.98
Change -14.08
% Change -1.22
Last Price 446.27
Change -7.24
% Change -1.60
Last Price 1,158.09
Change -18.66
% Change -1.59
Last Price 143.06
Change -0.27
% Change -0.19
Last Price 371.26
Change -0.67
% Change -0.18
Last Price 171.88
Change 0.05
% Change 0.03
Last Price 446.07
Change 0.18
% Change 0.04
Last Price 303.20
Change 1.42
% Change 0.47
Last Price 786.86
Change 3.78
% Change 0.48
Last Price 241.83
Change 0.72
% Change 0.30
Last Price 627.64
Change 1.93
% Change 0.31
Last Price 2,857.04
Change 58.53
% Change 2.09
Last Price 7,414.62
Change 152.67
% Change 2.10
Last Price 15.16
Change 0.07
% Change 0.43
Last Price 39.36
Change 0.17
% Change 0.44
Last Price 1,066.64
Change 32.77
% Change 3.17
Last Price 2,767.51
Change 85.30
% Change 3.18
Last Price 179.53
Change 3.49
% Change 1.98
Last Price 466.05
Change 9.10
% Change 1.99
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 164.09
Change 6.79
% Change 4.32
Last Price 427.16
Change 17.72
% Change 4.33
Last Price 50.90
Change -1.13
% Change -2.17
Last Price 132.43
Change -2.90
% Change -2.14
Last Price 47,099.11
Change -2,125.55
% Change -4.32
Last Price 122,462.40
Change -5,512.30
% Change -4.31
Last Price 1,063.64
Change 22.48
% Change 2.16
Last Price 2,765.36
Change 58.73
% Change 2.17
Last Price 22,160.09
Change -1,293.99
% Change -5.52
Last Price 57,649.83
Change -3,359.39
% Change -5.51
Last Price 198.48
Change 5.33
% Change 2.76
Last Price 516.11
Change 13.90
% Change 2.77
Last Price 4,334.69
Change -448.02
% Change -9.37
Last Price 11,278.69
Change -1,164.26
% Change -9.36
Last Price 84.25
Change 3.77
% Change 4.68
Last Price 219.11
Change 9.82
% Change 4.69
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 123294.1
1 Day % -0.0902715
YTD % 26.06817
Level 489.2492
1 Day % 1.131162
YTD % 37.75188
Level 784.183
1 Day % 1.141954
YTD % 41.95932
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 167.31
Return 1D 0.80
Return YTD 31.44
Level 215.78
Return 1D 0.81
Return YTD 35.46
Level 166.44
Return 1D 0.82
Return YTD 33.35
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 123294.1
1 Day % -0.0902715
YTD % 26.06817
Level 489.2492
1 Day % 1.131162
YTD % 37.75188
Level 784.183
1 Day % 1.141954
YTD % 41.95932
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -7.142857
MTD% -26.08696
YTD% -91.36044
Index Value 2.21
1 Day % -7.119741
MTD% -25.3886
YTD% -91.06198
Index Value 2.87
1 Day % 7.180145
MTD% 30.95562
YTD% 273.2936
Index Value 125.24
1 Day % 7.125859
MTD% 30.99667
YTD% 284.6665
Index Value 162.06
1 Day % 3.58894
MTD% 14.99705
YTD% 123.1314
Index Value 72.7415
1 Day % -3.589837
MTD% -13.43736
YTD% -66.1032
Index Value 690.21
1 Day % -3.577904
MTD% -13.20926
YTD% -65.04361
Index Value 893.37
1 Day % 3.570324
MTD% 15.05093
YTD% 129.9736
Index Value 94.1128
1 Day % 1.628335
MTD% 19.00346
YTD% 4.959018
Index Value 1938.53
1 Day % 1.531549
MTD% 19.44036
YTD% 8.103823
Index Value 2505.89
1 Day % -1.519867
MTD% -17.06286
YTD% -17.71486
Index Value 898.71
1 Day % -1.616904
MTD% -16.84352
YTD% -15.2474
Index Value 1162.17
1 Day % -0.760001
MTD% -8.786867
YTD% -7.589552
Index Value 49.7244
1 Day % -0.7485958
MTD% -8.546237
YTD% -4.71664
Index Value 64.356
1 Day % 2.379209
MTD% 8.499101
YTD% 2.478344
Index Value 391.58
1 Day % 2.391581
MTD% 8.78118
YTD% 5.661283
Index Value 506.91
1 Day % -2.379092
MTD% -8.469852
YTD% -26.27741
Index Value 35484.79
1 Day % -2.421836
MTD% -8.214293
YTD% -24.0217
Index Value 45889.83
1 Day % -1.189514
MTD% -4.244393
YTD% -10.92501
Index Value 241.977
1 Day % 1.189236
MTD% 4.251645
YTD% 4.702358
Index Value 2525.4
1 Day % 1.201044
MTD% 4.524562
YTD% 7.953286
Index Value 3268.48
1 Day % -1.1781
MTD% -3.992397
YTD% -8.15421
Index Value 313.1081
1 Day % -3.750036
MTD% 2.669483
YTD% -30.33411
Index Value 330.07
1 Day % -3.739413
MTD% 2.872668
YTD% -28.16099
Index Value 427.32
1 Day % 3.751315
MTD% -3.339604
YTD% 13.63569
Index Value 6478.45
1 Day % 3.762684
MTD% -3.21805
YTD% 17.15823
Index Value 8383.89
1 Day % 1.875575
MTD% -1.661273
YTD% 9.76732
Index Value 132.012
1 Day % -1.87565
MTD% 1.446164
YTD% -14.05967
Index Value 2914.46
1 Day % -1.864316
MTD% 1.712897
YTD% -11.38479
Index Value 3772.11
1 Day % 1.886974
MTD% -1.403552
YTD% 13.1728
Index Value 170.8237
1 Day % -3.804348
MTD% -8.872128
YTD% -24.74043
Index Value 0.7611
1 Day % 3.802319
MTD% 8.90626
YTD% 0.6079646
Index Value 19335.04
1 Day % 3.813715
MTD% 9.09074
YTD% 3.734744
Index Value 25022.23
1 Day % -3.796974
MTD% -8.630755
YTD% -22.3937
Index Value 0.9856
1 Day % 3.233533
MTD% 21.78217
YTD% -36.94221
Index Value 8.62
1 Day % 3.142329
MTD% 21.99124
YTD% -35.00291
Index Value 11.16
1 Day % -3.188691
MTD% -20.7892
YTD% -66.55962
Index Value 4945.78
1 Day % -3.159145
MTD% -20.6238
YTD% -65.50825
Index Value 6401.81
1 Day % -1.567082
MTD% -10.56863
YTD% -25.8526
Index Value 199.2801
1 Day % 1.594931
MTD% 10.79934
YTD% -6.413916
Index Value 744
1 Day % 1.597181
MTD% 11.07957
YTD% -3.505835
Index Value 963.06
1 Day % -1.582903
MTD% -10.32465
YTD% -23.56953
Index Value 257.7778
1 Day % -0.751224
MTD% 5.996271
YTD% -29.06141
Index Value 500.72
1 Day % -0.7796345
MTD% 6.273723
YTD% -26.88301
Index Value 647.78
1 Day % 0.75113
MTD% -5.944128
YTD% 28.63046
Index Value 14298.55
1 Day % 0.8021047
MTD% -5.696347
YTD% 32.67709
Index Value 18514
1 Day % 0.3755439
MTD% -2.980883
YTD% 14.73464
Index Value 166.3019
1 Day % 0.4067872
MTD% -2.802375
YTD% 18.32121
Index Value 215.2594
1 Day % -1.040463
MTD% 15.17657
YTD% -37.68618
Index Value 3375.49
1 Day % -1.029104
MTD% 15.47761
YTD% -35.74768
Index Value 4368.13
1 Day % 1.045485
MTD% -13.88568
YTD% 22.34094
Index Value 74.42
1 Day % 1.048548
MTD% -13.66243
YTD% 26.13874
Index Value 96.37
1 Day % 0.5205414
MTD% -7.214207
YTD% 14.30456
Index Value 18.1135
1 Day % 0.5316731
MTD% -6.970122
YTD% 17.85646
Index Value 23.4466
1 Day % -0.03131024
MTD% -6.509451
YTD% 6.987394
Index Value 61.3026
1 Day % -0.01978426
MTD% -6.263374
YTD% 10.31177
Index Value 79.3403
1 Day % 0.06222873
MTD% 13.97177
YTD% -19.96365
Index Value 3183.79
1 Day % 0.07384394
MTD% 14.24843
YTD% -17.47565
Index Value 4119.83
1 Day % -0.06248822
MTD% -12.72939
YTD% 11.20842
Index Value 1855.19
1 Day % -0.001248543
MTD% -12.48297
YTD% 14.72246
Index Value 2402.77
BCOM Capped Indices (as of 23 October 2026 )
BCOM Capped Indices
Last Price 194.30
Change 1.52
% Change 0.79
Last Price 504.26
Change 4.00
% Change 0.80
Last Price 384.09
Change -2.94
% Change -0.76
Last Price 722.10
Change -5.45
% Change -0.75
Last Price 479.04
Change -4.42
% Change -0.91
Last Price 900.53
Change -8.20
% Change -0.90
Last Price 516.22
Change -5.57
% Change -1.07
Last Price 970.42
Change -10.36
% Change -1.06
Last Price 659.35
Change -8.03
% Change -1.20
Last Price 1,239.42
Change -14.95
% Change -1.19
Last Price 681.77
Change -8.80
% Change -1.27
Last Price 1,281.55
Change -16.39
% Change -1.26
Last Price 672.56
Change -9.23
% Change -1.35
Last Price 1,264.22
Change -17.21
% Change -1.34
Last Price 65.02
Change -0.39
% Change -0.60
Last Price 78.23
Change -0.47
% Change -0.60
Last Price 66.50
Change -0.40
% Change -0.60
Last Price 68.07
Change -0.41
% Change -0.60
Last Price 199.37
Change -1.20
% Change -0.60
Last Price 374.86
Change -2.21
% Change -0.59
Last Price 391.51
Change -3.07
% Change -0.78
Last Price 736.05
Change -5.70
% Change -0.77
Last Price 469.66
Change -4.42
% Change -0.93
Last Price 882.90
Change -8.20
% Change -0.92
Last Price 517.60
Change -5.55
% Change -1.06
Last Price 973.01
Change -10.33
% Change -1.05
Last Price 640.60
Change -7.77
% Change -1.20
Last Price 1,204.18
Change -14.47
% Change -1.19
Last Price 672.17
Change -8.63
% Change -1.27
Last Price 1,263.50
Change -16.08
% Change -1.26
Last Price 666.40
Change -9.11
% Change -1.35
Last Price 1,252.64
Change -16.98
% Change -1.34
Last Price 136.69
Change 1.18
% Change 0.87
Last Price 210.26
Change -0.81
% Change -0.39
Last Price 121.23
Change 1.30
% Change 1.09
Last Price 154.79
Change 0.72
% Change 0.47
Last Price 161.86
Change 0.27
% Change 0.16
Last Price 250.70
Change -1.15
% Change -0.46
Last Price 283.44
Change 3.06
% Change 1.09
Last Price 434.98
Change -4.09
% Change -0.93
Last Price 104.98
Change 0.30
% Change 0.29
Last Price 162.42
Change -0.43
% Change -0.26
Last Price 131.80
Change 0.50
% Change 0.38
Last Price 203.72
Change -0.99
% Change -0.48
Last Price 243.74
Change 2.85
% Change 1.18
Last Price 300.06
Change -1.20
% Change -0.40
Last Price 267.80
Change 0.57
% Change 0.21
Last Price 414.59
Change -2.96
% Change -0.71
Last Price 260.14
Change 1.17
% Change 0.45
Last Price 401.81
Change 1.20
% Change 0.30
Last Price 69.51
Change 0.37
% Change 0.54
Last Price 89.16
Change -0.37
% Change -0.41
Last Price 64.69
Change 0.39
% Change 0.61
Last Price 99.77
Change -0.14
% Change -0.14
Last Price 158.83
Change 0.72
% Change 0.45
Last Price 245.29
Change -0.16
% Change -0.06
Last Price 24.34
Change -0.05
% Change -0.21
Last Price 37.86
Change -0.18
% Change -0.48
Last Price 230.55
Change -0.12
% Change -0.05
Last Price 357.89
Change -1.07
% Change -0.30
Last Price 288.86
Change 0.19
% Change 0.06
Last Price 447.84
Change -7.04
% Change -1.55
Last Price 118.58
Change 0.57
% Change 0.49
Last Price 152.18
Change -0.28
% Change -0.18
Last Price 177.74
Change 0.93
% Change 0.52
Last Price 274.32
Change 0.87
% Change 0.32
Last Price 243.19
Change 1.54
% Change 0.64
Last Price 374.92
Change 0.16
% Change 0.04
Last Price 165.04
Change 1.03
% Change 0.63
Last Price 254.47
Change -1.46
% Change -0.57
Last Price 277.12
Change 1.32
% Change 0.48
Last Price 427.97
Change -1.51
% Change -0.35
Last Price 155.84
Change 1.74
% Change 1.13
Last Price 239.10
Change -0.02
% Change -0.01
Last Price 78.84
Change 0.55
% Change 0.70
Last Price 121.49
Change -0.29
% Change -0.24
Last Price 218.46
Change 2.60
% Change 1.21
Last Price 334.89
Change -2.72
% Change -0.81