エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 143.21
Change -0.72
% Change -0.50
Last Price 371.21
Change -1.75
% Change -0.47
Last Price 158.90
Change -0.90
% Change -0.56
Last Price 176.03
Change -0.97
% Change -0.55
Last Price 456.30
Change -2.37
% Change -0.52
Last Price 210.11
Change -1.43
% Change -0.68
Last Price 544.63
Change -3.53
% Change -0.64
Last Price 94.34
Change -0.57
% Change -0.60
Last Price 244.54
Change -1.39
% Change -0.57
Last Price 168.83
Change -0.94
% Change -0.55
Last Price 437.63
Change -2.29
% Change -0.52
Sub-Indices
Sub-Indices
Last Price 61.39
Change -0.15
% Change -0.25
Last Price 159.16
Change -0.34
% Change -0.22
Last Price 36.63
Change -0.17
% Change -0.46
Last Price 95.01
Change -0.41
% Change -0.43
Last Price 924.73
Change -3.21
% Change -0.35
Last Price 2,396.67
Change -7.54
% Change -0.31
Last Price 81.52
Change 0.00
% Change 0.00
Last Price 211.45
Change 0.07
% Change 0.03
Last Price 25.05
Change 0.00
% Change 0.00
Last Price 64.95
Change 0.02
% Change 0.03
Last Price 513.62
Change 2.86
% Change 0.56
Last Price 1,331.35
Change 7.84
% Change 0.59
Last Price 7.62
Change 0.03
% Change 0.36
Last Price 19.75
Change 0.08
% Change 0.40
Last Price 22.41
Change -0.08
% Change -0.37
Last Price 58.11
Change -0.20
% Change -0.34
Last Price 122.03
Change -1.23
% Change -1.00
Last Price 47.06
Change -0.49
% Change -1.03
Last Price 367.45
Change -0.76
% Change -0.21
Last Price 952.35
Change -1.66
% Change -0.17
Last Price 32.35
Change -0.09
% Change -0.28
Last Price 263.09
Change -4.80
% Change -1.79
Last Price 582.71
Change -11.13
% Change -1.87
Last Price 1,510.71
Change -28.35
% Change -1.84
Last Price 175.28
Change 0.10
% Change 0.05
Last Price 358.28
Change 4.66
% Change 1.32
Last Price 55.76
Change -1.31
% Change -2.30
Last Price 3.24
Change 0.00
% Change 0.00
Last Price 8.40
Change 0.00
% Change 0.03
Last Price 88.26
Change 0.00
% Change 0.00
Last Price 228.75
Change 0.07
% Change 0.03
Last Price 27.83
Change 0.00
% Change 0.00
Last Price 259.86
Change 2.08
% Change 0.81
Last Price 24.56
Change -0.30
% Change -1.22
Last Price 63.75
Change -0.79
% Change -1.22
Last Price 120.19
Change -0.83
% Change -0.69
Last Price 311.80
Change -2.05
% Change -0.65
Last Price 378.00
Change -3.73
% Change -0.98
Last Price 432.15
Change -4.42
% Change -1.01
Last Price 427.39
Change -0.66
% Change -0.15
Last Price 1,296.67
Change 21.17
% Change 1.66
Last Price 442.30
Change 0.34
% Change 0.08
Last Price 1,146.46
Change 1.25
% Change 0.11
Last Price 68.34
Change -0.05
% Change -0.08
Last Price 1,866.78
Change 37.44
% Change 2.05
Last Price 87.96
Change -0.18
% Change -0.21
Last Price 228.04
Change -0.40
% Change -0.18
Last Price 274.83
Change -2.09
% Change -0.76
Last Price 712.39
Change -5.20
% Change -0.72
Last Price 112.86
Change 0.00
% Change 0.00
Last Price 292.62
Change 0.09
% Change 0.03
Last Price 969.35
Change -8.97
% Change -0.92
Last Price 2,513.35
Change -22.43
% Change -0.88
Last Price 4.12
Change -0.02
% Change -0.41
Last Price 10.67
Change -0.04
% Change -0.38
Last Price 151.17
Change -0.86
% Change -0.57
Last Price 391.85
Change -2.11
% Change -0.54
Last Price 118.37
Change 0.04
% Change 0.03
Last Price 306.95
Change 0.19
% Change 0.06
Ex Sub-Indices
Ex Sub-Indices
Last Price 199.81
Change -1.28
% Change -0.64
Last Price 309.82
Change -1.88
% Change -0.60
Last Price 170.72
Change -1.03
% Change -0.60
Last Price 264.71
Change -1.51
% Change -0.57
Last Price 145.67
Change -0.21
% Change -0.14
Last Price 377.61
Change -0.41
% Change -0.11
Last Price 171.48
Change -0.94
% Change -0.54
Last Price 265.88
Change -1.37
% Change -0.51
Last Price 125.93
Change -0.74
% Change -0.58
Last Price 195.27
Change -1.08
% Change -0.55
Last Price 177.77
Change -0.94
% Change -0.53
Last Price 275.64
Change -1.37
% Change -0.49
Last Price 100.26
Change -0.26
% Change -0.26
Last Price 155.45
Change -0.35
% Change -0.23
Last Price 112.05
Change -0.62
% Change -0.55
Last Price 173.75
Change -0.91
% Change -0.52
Last Price 163.90
Change -0.89
% Change -0.54
Last Price 254.14
Change -1.30
% Change -0.51
Specialty Indices
Specialty Indices
Last Price 369.43
Change -1.75
% Change -0.47
Last Price 738.66
Change 2.32
% Change 0.31
Last Price 412.70
Change -2.78
% Change -0.67
Last Price 500.03
Change 0.91
% Change 0.18
Last Price 627.21
Change 2.52
% Change 0.40
Last Price 263.09
Change -4.80
% Change -1.79
Last Price 358.28
Change 4.66
% Change 1.32
Last Price 259.86
Change 2.08
% Change 0.81
Last Price 432.15
Change -4.42
% Change -1.01
Last Price 1,296.67
Change 21.17
% Change 1.66
Last Price 466.68
Change 0.86
% Change 0.18
Last Price 75.70
Change 0.15
% Change 0.20
Last Price 99.50
Change 0.21
% Change 0.21
Last Price 63.79
Change 0.13
% Change 0.21
Last Price 83.85
Change 0.18
% Change 0.22
Last Price 55.38
Change 0.11
% Change 0.20
Last Price 72.75
Change 0.16
% Change 0.22
Last Price 65.09
Change 0.13
% Change 0.20
Last Price 85.49
Change 0.18
% Change 0.22
Last Price 126.46
Change -0.64
% Change -0.50
Last Price 137.68
Change -0.69
% Change -0.50
Last Price 137.63
Change -0.69
% Change -0.50
Last Price 141.28
Change -0.70
% Change -0.49
Last Price 83.41
Change 0.18
% Change 0.21
Last Price 109.47
Change 0.24
% Change 0.22
Forward Indices
Forward Indices
Last Price 367.08
Change -1.35
% Change -0.37
Last Price 126.27
Change -0.36
% Change -0.28
Last Price 327.30
Change -0.82
% Change -0.25
Last Price 62.76
Change -0.28
% Change -0.44
Last Price 162.75
Change -0.67
% Change -0.41
Last Price 916.62
Change -3.41
% Change -0.37
Last Price 2,375.55
Change -8.07
% Change -0.34
Last Price 32.22
Change 0.00
% Change 0.00
Last Price 83.53
Change 0.03
% Change 0.03
Last Price 308.83
Change -1.48
% Change -0.48
Last Price 800.44
Change -3.58
% Change -0.45
Last Price 360.64
Change -1.61
% Change -0.45
Last Price 934.68
Change -3.88
% Change -0.41
Last Price 386.79
Change -1.62
% Change -0.42
Last Price 1,002.44
Change -3.88
% Change -0.39
Last Price 860.07
Change 6.03
% Change 0.71
Last Price 2,228.92
Change 16.33
% Change 0.74
Last Price 24.02
Change 0.06
% Change 0.25
Last Price 62.27
Change 0.18
% Change 0.29
Last Price 78.29
Change -0.23
% Change -0.30
Last Price 202.96
Change -0.54
% Change -0.27
Last Price 346.84
Change -3.13
% Change -0.89
Last Price 898.97
Change -7.81
% Change -0.86
Last Price 282.13
Change -0.40
% Change -0.14
Last Price 731.24
Change -0.81
% Change -0.11
Last Price 393.07
Change -0.87
% Change -0.22
Last Price 64.82
Change -0.20
% Change -0.31
Last Price 1,160.41
Change -20.76
% Change -1.76
Last Price 3,007.45
Change -52.79
% Change -1.72
Last Price 282.76
Change 0.38
% Change 0.13
Last Price 733.03
Change 1.22
% Change 0.17
Last Price 58.85
Change 0.00
% Change 0.00
Last Price 152.51
Change 0.05
% Change 0.03
Last Price 199.34
Change 0.00
% Change 0.00
Last Price 516.59
Change 0.17
% Change 0.03
Last Price 156.75
Change 0.00
% Change 0.00
Last Price 406.20
Change 0.13
% Change 0.03
Last Price 5.95
Change -0.07
% Change -1.11
Last Price 15.42
Change -0.17
% Change -1.08
Last Price 193.78
Change -1.31
% Change -0.67
Last Price 502.63
Change -3.22
% Change -0.64
Last Price 1,215.98
Change -10.47
% Change -0.85
Last Price 3,151.40
Change -26.09
% Change -0.82
Last Price 464.95
Change -0.79
% Change -0.17
Last Price 1,205.03
Change -1.65
% Change -0.14
Last Price 503.68
Change 0.35
% Change 0.07
Last Price 1,305.51
Change 1.33
% Change 0.10
Last Price 141.69
Change -0.10
% Change -0.07
Last Price 367.28
Change -0.13
% Change -0.03
Last Price 174.74
Change -0.36
% Change -0.20
Last Price 452.97
Change -0.78
% Change -0.17
Last Price 310.74
Change -2.25
% Change -0.72
Last Price 805.45
Change -5.58
% Change -0.69
Last Price 242.55
Change 0.00
% Change 0.00
Last Price 628.76
Change 0.20
% Change 0.03
Last Price 2,792.87
Change -16.72
% Change -0.60
Last Price 7,239.52
Change -40.99
% Change -0.56
Last Price 16.16
Change -0.07
% Change -0.40
Last Price 41.89
Change -0.16
% Change -0.37
Last Price 968.67
Change -4.67
% Change -0.48
Last Price 2,510.38
Change -11.27
% Change -0.45
Last Price 182.01
Change 0.05
% Change 0.03
Last Price 471.93
Change 0.29
% Change 0.06
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 140.07
Change 0.80
% Change 0.57
Last Price 364.12
Change 2.12
% Change 0.59
Last Price 55.29
Change -0.15
% Change -0.27
Last Price 143.62
Change -0.40
% Change -0.28
Last Price 50,841.00
Change 1,410.27
% Change 2.85
Last Price 132,005.00
Change 3,675.00
% Change 2.86
Last Price 1,025.41
Change -14.84
% Change -1.43
Last Price 2,662.26
Change -38.23
% Change -1.42
Last Price 24,274.23
Change 879.72
% Change 3.76
Last Price 63,061.04
Change 2,291.69
% Change 3.77
Last Price 189.99
Change -3.64
% Change -1.88
Last Price 493.35
Change -9.40
% Change -1.87
Last Price 5,380.51
Change 278.85
% Change 5.47
Last Price 13,979.88
Change 725.86
% Change 5.48
Last Price 76.44
Change -2.15
% Change -2.74
Last Price 198.54
Change -5.56
% Change -2.72
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 123973
1 Day % 0.1837641
YTD % 26.76235
Level 482.8178
1 Day % -0.4988886
YTD % 35.94107
Level 772.9603
1 Day % -0.4666461
YTD % 39.9277
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 167.84
Return 1D -0.54
Return YTD 31.86
Level 216.21
Return 1D -0.51
Return YTD 35.73
Level 166.86
Return 1D -0.53
Return YTD 33.69
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 123973
1 Day % 0.1837641
YTD % 26.76235
Level 482.8178
1 Day % -0.4988886
YTD % 35.94107
Level 772.9603
1 Day % -0.4666461
YTD % 39.9277
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 1.393728
MTD% -2.006687
YTD% -88.62392
Index Value 2.91
1 Day % 1.347709
MTD% -1.554403
YTD% -88.29025
Index Value 3.76
1 Day % -1.203959
MTD% 0.6398832
YTD% 188.614
Index Value 96.83
1 Day % -1.168114
MTD% 0.7716652
YTD% 197.2229
Index Value 125.22
1 Day % -0.6043848
MTD% 0.4660491
YTD% 95.83378
Index Value 63.8424
1 Day % 0.605296
MTD% -0.7670272
YTD% -61.22748
Index Value 789.49
1 Day % 0.6380104
MTD% -0.6086951
YTD% -60.06683
Index Value 1020.56
1 Day % -0.5703986
MTD% 0.6039221
YTD% 101.6485
Index Value 82.5212
1 Day % -0.7294045
MTD% 7.391089
YTD% -5.384037
Index Value 1747.5
1 Day % -0.6955742
MTD% 7.536652
YTD% -2.56596
Index Value 2258.56
1 Day % 0.729544
MTD% -7.77432
YTD% -8.600146
Index Value 998.26
1 Day % 0.7635256
MTD% -7.648268
YTD% -5.875657
Index Value 1290.68
1 Day % 0.3647531
MTD% -3.844383
YTD% -2.635476
Index Value 52.3901
1 Day % 0.3986562
MTD% -3.71242
YTD% 0.2647177
Index Value 67.7205
1 Day % 0.4102737
MTD% -1.233925
YTD% -6.487655
Index Value 357.32
1 Day % 0.4478942
MTD% -1.099255
YTD% -3.70193
Index Value 461.99
1 Day % -0.412667
MTD% 1.046221
YTD% -18.81735
Index Value 39075.53
1 Day % -0.3882475
MTD% 1.203589
YTD% -16.40118
Index Value 50492.52
1 Day % -0.2063371
MTD% 0.5708372
YTD% -6.584628
Index Value 253.7679
1 Day % 0.2065661
MTD% -0.5939966
YTD% -0.04145971
Index Value 2410.98
1 Day % 0.2402679
MTD% -0.4582434
YTD% 2.933602
Index Value 3116.5
1 Day % -0.1771292
MTD% 0.6939106
YTD% -3.80486
Index Value 327.9353
1 Day % -1.122095
MTD% -3.57586
YTD% -34.34644
Index Value 311.06
1 Day % -1.025502
MTD% -3.442385
YTD% -32.34034
Index Value 402.46
1 Day % 1.120772
MTD% 3.334839
YTD% 21.32091
Index Value 6916.59
1 Day % 1.094871
MTD% 3.474661
YTD% 24.8502
Index Value 8934.33
1 Day % 0.5603673
MTD% 1.698991
YTD% 13.32911
Index Value 136.2956
1 Day % -0.5606477
MTD% -1.75945
YTD% -16.63276
Index Value 2827.2
1 Day % -0.5264103
MTD% -1.624274
YTD% -14.14536
Index Value 3654.6
1 Day % 0.594274
MTD% 1.837329
YTD% 16.69823
Index Value 176.145
1 Day % -1.42825
MTD% 5.01676
YTD% -13.32937
Index Value 0.8765
1 Day % 1.434603
MTD% -5.030926
YTD% -12.12101
Index Value 16888.76
1 Day % 1.433429
MTD% -4.900669
YTD% -9.533166
Index Value 21821.83
1 Day % -1.400365
MTD% 5.172901
YTD% -10.74016
Index Value 1.1336
1 Day % -0.1445087
MTD% -2.263088
YTD% -49.45135
Index Value 6.91
1 Day % -0.1117318
MTD% -2.297593
YTD% -47.93244
Index Value 8.94
1 Day % 0.1703137
MTD% 1.630525
YTD% -57.05132
Index Value 6352.04
1 Day % 0.2043158
MTD% 1.768632
YTD% -55.76638
Index Value 8209.94
1 Day % 0.08518536
MTD% 0.906454
YTD% -16.32826
Index Value 224.8779
1 Day % -0.08427389
MTD% -1.086338
YTD% -16.48448
Index Value 663.94
1 Day % -0.05122951
MTD% -0.9498467
YTD% -13.98828
Index Value 858.44
1 Day % 0.1191022
MTD% 1.043873
YTD% -13.83766
Index Value 290.6006
1 Day % 1.512003
MTD% 1.573837
YTD% -32.18247
Index Value 478.69
1 Day % 1.547601
MTD% 1.727001
YTD% -30.15858
Index Value 618.76
1 Day % -1.513049
MTD% -1.75551
YTD% 34.67483
Index Value 14970.44
1 Day % -1.479089
MTD% -1.636162
YTD% 38.68225
Index Value 19351.97
1 Day % -0.7564688
MTD% -0.8560487
YTD% 17.38565
Index Value 170.1444
1 Day % -0.7225748
MTD% -0.7203815
YTD% 20.87903
Index Value 219.9128
1 Day % 0.8197412
MTD% 1.698528
YTD% -44.75938
Index Value 2992.34
1 Day % 0.853767
MTD% 1.837993
YTD% -43.11147
Index Value 3867.51
1 Day % -0.8228518
MTD% -2.291131
YTD% 38.69801
Index Value 84.37
1 Day % -0.7818893
MTD% -2.159115
YTD% 42.84031
Index Value 109.13
1 Day % -0.4097408
MTD% -1.072813
YTD% 21.63038
Index Value 19.2744
1 Day % -0.3758226
MTD% -0.9378815
YTD% 25.25159
Index Value 24.9178
1 Day % -0.284161
MTD% -2.077707
YTD% 12.07388
Index Value 64.2171
1 Day % -0.2501932
MTD% -1.946381
YTD% 15.4105
Index Value 83.0075
1 Day % 0.5681759
MTD% 3.991781
YTD% -26.98212
Index Value 2904.6
1 Day % 0.6021852
MTD% 4.133268
YTD% -24.806
Index Value 3753.88
1 Day % -0.5683067
MTD% -4.197968
YTD% 22.07996
Index Value 2036.55
1 Day % -0.5341574
MTD% -4.079626
YTD% 25.71596
Index Value 2633.02
BCOM Capped Indices (as of 12 October 2026 )
BCOM Capped Indices
Last Price 195.36
Change -1.01
% Change -0.52
Last Price 506.43
Change -2.46
% Change -0.48
Last Price 392.88
Change 3.53
% Change 0.91
Last Price 737.57
Change 6.70
% Change 0.92
Last Price 489.97
Change 4.22
% Change 0.87
Last Price 919.80
Change 8.01
% Change 0.88
Last Price 527.30
Change 4.34
% Change 0.83
Last Price 989.86
Change 8.26
% Change 0.84
Last Price 672.81
Change 5.70
% Change 0.85
Last Price 1,262.97
Change 10.84
% Change 0.87
Last Price 695.80
Change 6.01
% Change 0.87
Last Price 1,306.10
Change 11.41
% Change 0.88
Last Price 685.42
Change 5.92
% Change 0.87
Last Price 1,286.59
Change 11.25
% Change 0.88
Last Price 66.24
Change 0.59
% Change 0.90
Last Price 79.63
Change 0.72
% Change 0.91
Last Price 67.74
Change 0.60
% Change 0.90
Last Price 69.34
Change 0.62
% Change 0.90
Last Price 203.23
Change 1.83
% Change 0.91
Last Price 381.57
Change 3.47
% Change 0.92
Last Price 400.13
Change 3.61
% Change 0.91
Last Price 751.20
Change 6.86
% Change 0.92
Last Price 480.08
Change 4.16
% Change 0.87
Last Price 901.22
Change 7.91
% Change 0.88
Last Price 529.09
Change 4.38
% Change 0.83
Last Price 993.21
Change 8.32
% Change 0.84
Last Price 653.96
Change 5.50
% Change 0.85
Last Price 1,227.58
Change 10.45
% Change 0.86
Last Price 686.29
Change 5.86
% Change 0.86
Last Price 1,288.24
Change 11.13
% Change 0.87
Last Price 679.29
Change 5.79
% Change 0.86
Last Price 1,275.10
Change 11.00
% Change 0.87
Last Price 136.26
Change -0.67
% Change -0.49
Last Price 212.16
Change 0.27
% Change 0.13
Last Price 119.31
Change -0.34
% Change -0.28
Last Price 154.22
Change 0.66
% Change 0.43
Last Price 157.68
Change -0.54
% Change -0.34
Last Price 245.13
Change -0.15
% Change -0.06
Last Price 286.01
Change -0.49
% Change -0.17
Last Price 443.85
Change 3.18
% Change 0.72
Last Price 106.55
Change -0.25
% Change -0.23
Last Price 165.47
Change -1.88
% Change -1.13
Last Price 131.46
Change -0.60
% Change -0.45
Last Price 204.61
Change 0.80
% Change 0.39
Last Price 243.07
Change -2.85
% Change -1.16
Last Price 305.89
Change -0.55
% Change -0.18
Last Price 271.31
Change -1.12
% Change -0.41
Last Price 422.07
Change 2.21
% Change 0.53
Last Price 260.38
Change -2.32
% Change -0.88
Last Price 407.01
Change -3.30
% Change -0.80
Last Price 70.96
Change -0.33
% Change -0.47
Last Price 91.82
Change -0.53
% Change -0.57
Last Price 65.24
Change -0.23
% Change -0.35
Last Price 101.45
Change -0.16
% Change -0.15
Last Price 157.74
Change -0.54
% Change -0.34
Last Price 245.22
Change 1.54
% Change 0.63
Last Price 25.31
Change -0.19
% Change -0.74
Last Price 39.52
Change 0.26
% Change 0.66
Last Price 228.54
Change -1.31
% Change -0.57
Last Price 356.11
Change 1.02
% Change 0.29
Last Price 299.54
Change -0.93
% Change -0.31
Last Price 465.50
Change 4.61
% Change 1.00
Last Price 120.25
Change -0.61
% Change -0.51
Last Price 155.64
Change 1.27
% Change 0.82
Last Price 178.47
Change -0.72
% Change -0.40
Last Price 277.63
Change 0.57
% Change 0.20
Last Price 244.65
Change -1.40
% Change -0.57
Last Price 381.21
Change 0.88
% Change 0.23
Last Price 164.89
Change -0.54
% Change -0.33
Last Price 256.31
Change 0.83
% Change 0.32
Last Price 282.85
Change -1.40
% Change -0.49
Last Price 440.46
Change 0.72
% Change 0.16
Last Price 152.72
Change -0.58
% Change -0.38
Last Price 237.52
Change 1.03
% Change 0.43
Last Price 80.22
Change -0.37
% Change -0.46
Last Price 124.87
Change -0.49
% Change -0.39
Last Price 219.17
Change -0.71
% Change -0.32
Last Price 340.66
Change 3.16
% Change 0.94