エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 138.66
Change -0.25
% Change -0.18
Last Price 354.23
Change -0.59
% Change -0.17
Last Price 150.64
Change -0.09
% Change -0.06
Last Price 164.61
Change -0.36
% Change -0.22
Last Price 420.51
Change -0.87
% Change -0.21
Last Price 200.62
Change -0.73
% Change -0.36
Last Price 512.51
Change -1.82
% Change -0.35
Last Price 86.44
Change -0.45
% Change -0.52
Last Price 220.82
Change -1.13
% Change -0.51
Last Price 164.29
Change -0.34
% Change -0.21
Last Price 419.70
Change -0.82
% Change -0.20
Sub-Indices
Sub-Indices
Last Price 58.18
Change -0.02
% Change -0.04
Last Price 148.64
Change -0.04
% Change -0.03
Last Price 44.08
Change 0.18
% Change 0.41
Last Price 112.68
Change 0.48
% Change 0.42
Last Price 803.38
Change 5.32
% Change 0.67
Last Price 2,052.01
Change 13.79
% Change 0.68
Last Price 56.80
Change 0.43
% Change 0.77
Last Price 145.22
Change 1.12
% Change 0.78
Last Price 22.02
Change -0.08
% Change -0.38
Last Price 56.27
Change -0.21
% Change -0.37
Last Price 498.82
Change 6.65
% Change 1.35
Last Price 1,274.27
Change 17.11
% Change 1.36
Last Price 7.88
Change 0.02
% Change 0.22
Last Price 20.13
Change 0.05
% Change 0.23
Last Price 22.82
Change -0.17
% Change -0.72
Last Price 58.32
Change -0.42
% Change -0.71
Last Price 106.54
Change -0.62
% Change -0.58
Last Price 41.70
Change -0.25
% Change -0.59
Last Price 403.69
Change -1.79
% Change -0.44
Last Price 1,031.08
Change -4.47
% Change -0.43
Last Price 32.15
Change 0.00
% Change 0.00
Last Price 249.19
Change 0.00
% Change 0.00
Last Price 436.83
Change 5.55
% Change 1.29
Last Price 1,116.13
Change 14.28
% Change 1.30
Last Price 185.20
Change 1.60
% Change 0.87
Last Price 374.34
Change 3.24
% Change 0.87
Last Price 54.11
Change -0.39
% Change -0.72
Last Price 3.64
Change 0.01
% Change 0.37
Last Price 9.31
Change 0.04
% Change 0.39
Last Price 92.54
Change 0.10
% Change 0.10
Last Price 236.37
Change 0.27
% Change 0.11
Last Price 29.72
Change 0.06
% Change 0.20
Last Price 304.69
Change 0.60
% Change 0.20
Last Price 25.92
Change -1.16
% Change -4.28
Last Price 66.32
Change -2.96
% Change -4.27
Last Price 149.63
Change 1.44
% Change 0.97
Last Price 382.52
Change 3.72
% Change 0.98
Last Price 323.08
Change 0.52
% Change 0.16
Last Price 410.23
Change 0.66
% Change 0.16
Last Price 482.86
Change -2.39
% Change -0.49
Last Price 1,440.49
Change -7.14
% Change -0.49
Last Price 562.05
Change -3.93
% Change -0.69
Last Price 1,435.68
Change -9.90
% Change -0.68
Last Price 57.47
Change -0.38
% Change -0.66
Last Price 1,695.96
Change 18.05
% Change 1.08
Last Price 90.68
Change 0.13
% Change 0.15
Last Price 231.69
Change 0.37
% Change 0.16
Last Price 260.52
Change 0.49
% Change 0.19
Last Price 665.54
Change 1.32
% Change 0.20
Last Price 89.30
Change -1.22
% Change -1.34
Last Price 228.20
Change -3.08
% Change -1.33
Last Price 826.37
Change 18.64
% Change 2.31
Last Price 2,111.57
Change 47.84
% Change 2.32
Last Price 4.17
Change -0.01
% Change -0.19
Last Price 10.66
Change -0.02
% Change -0.18
Last Price 148.51
Change 0.38
% Change 0.26
Last Price 379.38
Change 1.02
% Change 0.27
Last Price 109.55
Change 0.65
% Change 0.60
Last Price 279.97
Change 1.69
% Change 0.61
Ex Sub-Indices
Ex Sub-Indices
Last Price 193.90
Change -0.50
% Change -0.26
Last Price 296.30
Change -0.74
% Change -0.25
Last Price 166.60
Change -0.38
% Change -0.23
Last Price 254.58
Change -0.56
% Change -0.22
Last Price 148.92
Change 0.11
% Change 0.07
Last Price 380.43
Change 0.32
% Change 0.08
Last Price 165.29
Change -0.34
% Change -0.21
Last Price 252.58
Change -0.50
% Change -0.20
Last Price 120.19
Change -0.42
% Change -0.35
Last Price 183.66
Change -0.63
% Change -0.34
Last Price 171.38
Change -0.34
% Change -0.20
Last Price 261.88
Change -0.49
% Change -0.19
Last Price 102.75
Change -0.34
% Change -0.33
Last Price 157.00
Change -0.51
% Change -0.32
Last Price 105.61
Change -0.12
% Change -0.12
Last Price 161.39
Change -0.17
% Change -0.11
Last Price 160.49
Change -0.23
% Change -0.14
Last Price 245.23
Change -0.33
% Change -0.13
Specialty Indices
Specialty Indices
Last Price 359.70
Change -0.85
% Change -0.24
Last Price 723.60
Change -1.28
% Change -0.18
Last Price 380.54
Change -0.15
% Change -0.04
Last Price 466.62
Change -2.75
% Change -0.59
Last Price 633.64
Change 0.47
% Change 0.07
Last Price 249.19
Change 0.00
% Change 0.00
Last Price 374.34
Change 3.24
% Change 0.87
Last Price 304.69
Change 0.60
% Change 0.20
Last Price 410.23
Change 0.66
% Change 0.16
Last Price 1,440.49
Change -7.14
% Change -0.49
Last Price 380.12
Change -2.51
% Change -0.66
Last Price 73.18
Change -0.13
% Change -0.18
Last Price 94.81
Change -0.16
% Change -0.17
Last Price 62.12
Change -0.12
% Change -0.19
Last Price 80.48
Change -0.14
% Change -0.18
Last Price 53.81
Change -0.10
% Change -0.18
Last Price 69.68
Change -0.12
% Change -0.17
Last Price 62.89
Change -0.11
% Change -0.18
Last Price 81.43
Change -0.14
% Change -0.17
Last Price 122.47
Change -0.22
% Change -0.18
Last Price 133.36
Change -0.24
% Change -0.18
Last Price 133.19
Change -0.24
% Change -0.18
Last Price 136.20
Change -0.24
% Change -0.18
Last Price 80.64
Change -0.14
% Change -0.18
Last Price 104.32
Change -0.17
% Change -0.17
Forward Indices
Forward Indices
Last Price 354.69
Change -0.74
% Change -0.21
Last Price 118.30
Change -0.12
% Change -0.10
Last Price 302.20
Change -0.28
% Change -0.09
Last Price 73.80
Change 0.30
% Change 0.40
Last Price 188.60
Change 0.78
% Change 0.41
Last Price 817.49
Change 4.60
% Change 0.57
Last Price 2,087.98
Change 11.97
% Change 0.58
Last Price 28.68
Change -0.03
% Change -0.12
Last Price 73.29
Change -0.08
% Change -0.11
Last Price 294.80
Change -0.63
% Change -0.21
Last Price 753.01
Change -1.53
% Change -0.20
Last Price 347.97
Change -0.83
% Change -0.24
Last Price 888.78
Change -2.04
% Change -0.23
Last Price 375.73
Change -0.81
% Change -0.22
Last Price 959.67
Change -1.98
% Change -0.21
Last Price 831.17
Change 10.88
% Change 1.33
Last Price 2,122.85
Change 28.01
% Change 1.34
Last Price 24.37
Change 0.08
% Change 0.31
Last Price 62.28
Change 0.20
% Change 0.32
Last Price 76.18
Change -0.38
% Change -0.50
Last Price 194.64
Change -0.96
% Change -0.49
Last Price 312.84
Change -2.01
% Change -0.64
Last Price 799.12
Change -5.05
% Change -0.63
Last Price 286.18
Change 0.06
% Change 0.02
Last Price 730.99
Change 0.23
% Change 0.03
Last Price 431.85
Change -1.89
% Change -0.44
Last Price 63.54
Change 0.00
% Change 0.00
Last Price 840.47
Change 7.59
% Change 0.91
Last Price 2,146.81
Change 19.59
% Change 0.92
Last Price 295.93
Change 2.62
% Change 0.89
Last Price 756.05
Change 6.78
% Change 0.90
Last Price 70.96
Change -0.22
% Change -0.31
Last Price 181.24
Change -0.55
% Change -0.30
Last Price 200.57
Change -0.20
% Change -0.10
Last Price 512.26
Change -0.45
% Change -0.09
Last Price 166.59
Change -0.28
% Change -0.17
Last Price 425.45
Change -0.67
% Change -0.16
Last Price 7.21
Change -0.29
% Change -3.83
Last Price 18.42
Change -0.73
% Change -3.82
Last Price 239.96
Change 2.43
% Change 1.02
Last Price 613.36
Change 6.27
% Change 1.03
Last Price 1,010.73
Change 1.58
% Change 0.16
Last Price 2,581.59
Change 4.30
% Change 0.17
Last Price 525.15
Change -2.58
% Change -0.49
Last Price 1,341.28
Change -6.46
% Change -0.48
Last Price 639.05
Change -4.51
% Change -0.70
Last Price 1,632.33
Change -11.36
% Change -0.69
Last Price 118.40
Change -0.65
% Change -0.55
Last Price 302.47
Change -1.64
% Change -0.54
Last Price 177.52
Change 0.20
% Change 0.12
Last Price 453.51
Change 0.57
% Change 0.13
Last Price 286.62
Change 0.24
% Change 0.08
Last Price 732.20
Change 0.69
% Change 0.09
Last Price 192.81
Change -2.54
% Change -1.30
Last Price 492.60
Change -6.44
% Change -1.29
Last Price 2,336.59
Change 34.12
% Change 1.48
Last Price 5,969.19
Change 87.76
% Change 1.49
Last Price 16.48
Change -0.04
% Change -0.26
Last Price 42.12
Change -0.10
% Change -0.25
Last Price 858.57
Change 2.57
% Change 0.30
Last Price 2,192.87
Change 6.77
% Change 0.31
Last Price 168.22
Change 1.05
% Change 0.63
Last Price 429.84
Change 2.71
% Change 0.64
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 145.42
Change 0.75
% Change 0.52
Last Price 372.65
Change 1.96
% Change 0.53
Last Price 61.63
Change -0.16
% Change -0.26
Last Price 157.82
Change -0.40
% Change -0.25
Last Price 62,419.15
Change -555.91
% Change -0.88
Last Price 159,758.50
Change -1,406.50
% Change -0.87
Last Price 955.11
Change 4.20
% Change 0.44
Last Price 2,444.67
Change 10.98
% Change 0.45
Last Price 23,638.36
Change 621.67
% Change 2.70
Last Price 60,541.26
Change 1,597.97
% Change 2.71
Last Price 198.56
Change -2.72
% Change -1.35
Last Price 508.27
Change -6.91
% Change -1.34
Last Price 9,267.72
Change -130.57
% Change -1.39
Last Price 23,736.39
Change -331.95
% Change -1.38
Last Price 63.87
Change 0.44
% Change 0.69
Last Price 163.54
Change 1.15
% Change 0.71
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 121202.3
1 Day % -0.003877664
YTD % 23.9293
Level 457.2164
1 Day % -0.003914842
YTD % 28.7328
Level 721.3884
1 Day % 0.0057999999262393
YTD % 30.59171998252
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 169.16
Return 1D -0.59
Return YTD 32.89
Level 214.75
Return 1D -0.58
Return YTD 34.81
Level 167.20
Return 1D -0.59
Return YTD 33.96
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 121202.3
1 Day % -0.003877664
YTD % 23.9293
Level 457.2164
1 Day % -0.003914842
YTD % 28.7328
Level 721.3884
1 Day % 0.0057999999262393
YTD % 30.59171998252
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.7537688
MTD% 3.403144
YTD% -84.55825
Index Value 3.95
1 Day % -0.3952569
MTD% 3.917527
YTD% -84.30396
Index Value 5.04
1 Day % 0.5229403
MTD% -10.45091
YTD% 203.6662
Index Value 101.88
1 Day % 0.5268051
MTD% -10.2628
YTD% 207.999
Index Value 129.76
1 Day % 0.2593936
MTD% -4.447445
YTD% 92.18842
Index Value 62.654
1 Day % -0.2596872
MTD% 2.722399
YTD% -56.80505
Index Value 879.54
1 Day % -0.2493899
MTD% 2.952694
YTD% -56.17822
Index Value 1119.94
1 Day % 0.2694882
MTD% -4.237219
YTD% 94.93197
Index Value 79.7726
1 Day % -0.4327445
MTD% 3.368607
YTD% -5.696447
Index Value 1741.73
1 Day % -0.4225814
MTD% 3.600872
YTD% -4.342468
Index Value 2217.38
1 Day % 0.4327051
MTD% -5.278379
YTD% -0.1190202
Index Value 1090.89
1 Day % 0.4424459
MTD% -5.071202
YTD% 1.319232
Index Value 1389.34
1 Day % 0.2163906
MTD% -2.422245
YTD% 0.7019391
Index Value 54.1859
1 Day % 0.2263275
MTD% -2.207185
YTD% 2.150375
Index Value 68.9941
1 Day % 0.8800563
MTD% 4.050046
YTD% -17.50281
Index Value 315.23
1 Day % 0.8920943
MTD% 4.280403
YTD% -16.31266
Index Value 401.49
1 Day % -0.8827391
MTD% -4.814524
YTD% 0.08360647
Index Value 48173.1
1 Day % -0.8727103
MTD% -4.602142
YTD% 1.52227
Index Value 61318.03
1 Day % -0.4413818
MTD% -2.318206
YTD% 2.627706
Index Value 278.7937
1 Day % 0.4414625
MTD% 2.127251
YTD% -7.085876
Index Value 2241.07
1 Day % 0.4512829
MTD% 2.352936
YTD% -5.749281
Index Value 2853.61
1 Day % -0.4313366
MTD% -2.101073
YTD% 4.101795
Index Value 354.8896
1 Day % -2.703003
MTD% -13.9843
YTD% -26.00097
Index Value 350.6
1 Day % -2.691335
MTD% -13.79064
YTD% -24.9315
Index Value 446.53
1 Day % 2.701069
MTD% 12.94266
YTD% 16.83351
Index Value 6660.76
1 Day % 2.711014
MTD% 13.19131
YTD% 18.5087
Index Value 8480.53
1 Day % 1.350505
MTD% 6.663297
YTD% 10.06235
Index Value 132.3668
1 Day % -1.350602
MTD% -6.921427
YTD% -12.3833
Index Value 2971.31
1 Day % -1.340649
MTD% -6.714405
YTD% -11.12192
Index Value 3783.3
1 Day % 1.360537
MTD% 6.898816
YTD% 11.64154
Index Value 168.5124
1 Day % -4.275892
MTD% 1.043318
YTD% -11.89558
Index Value 0.891
1 Day % 4.277514
MTD% -2.050263
YTD% -9.083624
Index Value 17472.49
1 Day % 4.287638
MTD% -1.830917
YTD% -7.772943
Index Value 22246.42
1 Day % -4.267521
MTD% 1.266837
YTD% -10.62205
Index Value 1.1351
1 Day % 1.584158
MTD% -12.00686
YTD% -62.47257
Index Value 5.13
1 Day % 1.397516
MTD% -11.99461
YTD% -61.96855
Index Value 6.53
1 Day % -1.389258
MTD% 3.323366
YTD% -26.14836
Index Value 10922.54
1 Day % -1.379226
MTD% 3.551886
YTD% -25.08382
Index Value 13904.75
1 Day % -0.6945977
MTD% 2.932683
YTD% 6.315702
Index Value 285.7363
1 Day % 0.6946334
MTD% -5.154003
YTD% -30.16264
Index Value 555.2
1 Day % 0.7049575
MTD% -4.942937
YTD% -29.14984
Index Value 707.12
1 Day % -0.6845717
MTD% 3.160148
YTD% 7.838326
Index Value 363.7074
1 Day % -0.3773585
MTD% -1.061538
YTD% -21.83041
Index Value 551.76
1 Day % -0.3659107
MTD% -0.8398515
YTD% -20.70546
Index Value 702.51
1 Day % 0.3768008
MTD% -0.1317091
YTD% 22.43606
Index Value 13609.98
1 Day % 0.3868252
MTD% 0.08761033
YTD% 24.19498
Index Value 17330.39
1 Day % 0.1884016
MTD% 0.08364409
YTD% 11.2763
Index Value 161.2892
1 Day % 0.1984445
MTD% 0.304352
YTD% 12.87471
Index Value 205.3507
1 Day % 0.3862345
MTD% -6.141646
YTD% -40.79126
Index Value 3207.29
1 Day % 0.3961005
MTD% -5.929977
YTD% -39.93793
Index Value 4083.26
1 Day % -0.3783663
MTD% 1.95899
YTD% 47.16422
Index Value 89.52
1 Day % -0.3756115
MTD% 2.177029
YTD% 49.28011
Index Value 114.05
1 Day % -0.1930324
MTD% 1.491918
YTD% 23.33419
Index Value 19.5444
1 Day % -0.1828813
MTD% 1.715233
YTD% 25.1048
Index Value 24.8886
1 Day % 0.001410433
MTD% -0.7183391
YTD% 11.36531
Index Value 63.8111
1 Day % 0.01157073
MTD% -0.4994064
YTD% 12.96541
Index Value 81.2489
1 Day % -0.002594547
MTD% 0.0311438
YTD% -22.48958
Index Value 3083.31
1 Day % 0.007133994
MTD% 0.2551617
YTD% -21.37529
Index Value 3925.15
1 Day % 0.00293831
MTD% -1.884425
YTD% 22.40965
Index Value 2042.05
1 Day % 0.01307546
MTD% -1.668587
YTD% 24.16946
Index Value 2600.63
BCOM Capped Indices (as of 22 May 2026 )
BCOM Capped Indices
Last Price 195.51
Change -0.77
% Change -0.39
Last Price 499.46
Change -1.92
% Change -0.38
Last Price 387.55
Change -1.52
% Change -0.39
Last Price 717.25
Change -2.74
% Change -0.38
Last Price 487.29
Change -1.97
% Change -0.40
Last Price 901.79
Change -3.56
% Change -0.39
Last Price 532.05
Change -1.70
% Change -0.32
Last Price 984.62
Change -3.04
% Change -0.31
Last Price 675.02
Change -2.54
% Change -0.38
Last Price 1,249.15
Change -4.58
% Change -0.37
Last Price 695.71
Change -0.79
% Change -0.11
Last Price 1,287.42
Change -1.33
% Change -0.10
Last Price 686.31
Change -1.51
% Change -0.22
Last Price 1,270.02
Change -2.66
% Change -0.21
Last Price 65.99
Change -0.26
% Change -0.39
Last Price 78.63
Change -0.31
% Change -0.39
Last Price 67.49
Change -0.27
% Change -0.39
Last Price 69.10
Change -0.27
% Change -0.39
Last Price 201.96
Change -0.83
% Change -0.41
Last Price 373.82
Change -1.49
% Change -0.40
Last Price 394.15
Change -1.60
% Change -0.40
Last Price 729.48
Change -2.89
% Change -0.39
Last Price 477.34
Change -2.00
% Change -0.42
Last Price 883.39
Change -3.61
% Change -0.41
Last Price 532.88
Change -1.74
% Change -0.32
Last Price 986.15
Change -3.11
% Change -0.31
Last Price 653.61
Change -2.30
% Change -0.35
Last Price 1,209.54
Change -4.14
% Change -0.34
Last Price 684.68
Change -0.54
% Change -0.08
Last Price 1,267.02
Change -0.86
% Change -0.07
Last Price 681.02
Change -0.64
% Change -0.09
Last Price 1,260.23
Change -1.05
% Change -0.08
Last Price 140.81
Change 0.00
% Change 0.00
Last Price 215.08
Change 0.03
% Change 0.01
Last Price 113.35
Change 0.00
% Change 0.00
Last Price 144.02
Change 0.01
% Change 0.01
Last Price 145.87
Change -0.38
% Change -0.26
Last Price 222.79
Change -0.56
% Change -0.25
Last Price 275.59
Change 0.89
% Change 0.32
Last Price 420.90
Change 1.41
% Change 0.33
Last Price 104.90
Change -0.07
% Change -0.07
Last Price 160.24
Change -0.09
% Change -0.06
Last Price 128.49
Change -0.50
% Change -0.39
Last Price 196.26
Change -0.74
% Change -0.38
Last Price 213.86
Change -2.90
% Change -1.34
Last Price 262.26
Change -3.53
% Change -1.33
Last Price 269.51
Change -0.73
% Change -0.27
Last Price 411.61
Change -1.07
% Change -0.26
Last Price 235.84
Change 0.36
% Change 0.15
Last Price 360.24
Change 0.59
% Change 0.16
Last Price 68.82
Change -0.27
% Change -0.40
Last Price 87.37
Change -0.34
% Change -0.39
Last Price 65.45
Change -0.01
% Change -0.01
Last Price 99.97
Change 0.00
% Change 0.00
Last Price 155.66
Change -0.16
% Change -0.10
Last Price 237.74
Change -0.22
% Change -0.09
Last Price 24.94
Change -0.39
% Change -1.54
Last Price 38.10
Change -0.59
% Change -1.53
Last Price 239.79
Change 0.54
% Change 0.22
Last Price 366.25
Change 0.86
% Change 0.23
Last Price 315.39
Change -1.17
% Change -0.37
Last Price 481.67
Change -1.74
% Change -0.36
Last Price 114.33
Change 0.24
% Change 0.21
Last Price 145.15
Change 0.32
% Change 0.22
Last Price 175.34
Change -0.15
% Change -0.08
Last Price 267.81
Change -0.19
% Change -0.07
Last Price 234.24
Change -0.25
% Change -0.11
Last Price 357.78
Change -0.34
% Change -0.10
Last Price 148.33
Change -0.88
% Change -0.59
Last Price 226.57
Change -1.31
% Change -0.58
Last Price 271.06
Change 1.51
% Change 0.56
Last Price 414.07
Change 2.35
% Change 0.57
Last Price 151.48
Change -0.23
% Change -0.15
Last Price 231.38
Change -0.33
% Change -0.14
Last Price 78.48
Change -0.15
% Change -0.19
Last Price 119.87
Change -0.22
% Change -0.18
Last Price 207.85
Change 0.17
% Change 0.08
Last Price 317.47
Change 0.28
% Change 0.09