エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 123.07
Change -0.13
% Change -0.11
Last Price 315.71
Change -0.31
% Change -0.10
Last Price 137.47
Change -0.78
% Change -0.56
Last Price 148.10
Change -0.83
% Change -0.55
Last Price 379.90
Change -2.08
% Change -0.54
Last Price 178.91
Change -1.52
% Change -0.84
Last Price 458.93
Change -3.85
% Change -0.83
Last Price 78.32
Change -0.68
% Change -0.86
Last Price 200.91
Change -1.73
% Change -0.85
Last Price 147.58
Change -1.45
% Change -0.97
Last Price 378.56
Change -3.67
% Change -0.96
Sub-Indices
Sub-Indices
Last Price 55.39
Change -0.22
% Change -0.40
Last Price 142.11
Change -0.55
% Change -0.38
Last Price 37.34
Change 0.20
% Change 0.54
Last Price 95.83
Change 0.52
% Change 0.55
Last Price 596.88
Change 1.91
% Change 0.32
Last Price 1,530.96
Change 5.06
% Change 0.33
Last Price 73.78
Change -0.82
% Change -1.10
Last Price 189.38
Change -2.09
% Change -1.09
Last Price 24.75
Change -0.71
% Change -2.81
Last Price 63.50
Change -1.83
% Change -2.80
Last Price 477.78
Change -0.81
% Change -0.17
Last Price 1,225.60
Change -1.96
% Change -0.16
Last Price 7.05
Change 0.00
% Change 0.06
Last Price 18.08
Change 0.01
% Change 0.07
Last Price 21.54
Change -0.20
% Change -0.93
Last Price 55.27
Change -0.51
% Change -0.91
Last Price 87.32
Change -0.35
% Change -0.40
Last Price 34.03
Change -0.14
% Change -0.41
Last Price 365.53
Change 3.84
% Change 1.06
Last Price 937.50
Change 9.93
% Change 1.07
Last Price 29.52
Change 0.01
% Change 0.04
Last Price 232.98
Change 0.09
% Change 0.04
Last Price 368.47
Change -3.45
% Change -0.93
Last Price 945.41
Change -8.76
% Change -0.92
Last Price 169.60
Change -0.07
% Change -0.04
Last Price 344.25
Change -0.14
% Change -0.04
Last Price 50.13
Change 0.28
% Change 0.56
Last Price 3.63
Change 0.06
% Change 1.75
Last Price 9.31
Change 0.16
% Change 1.76
Last Price 92.39
Change -1.00
% Change -1.08
Last Price 236.98
Change -2.55
% Change -1.07
Last Price 29.65
Change -0.04
% Change -0.12
Last Price 302.63
Change -0.36
% Change -0.12
Last Price 26.47
Change -0.31
% Change -1.15
Last Price 68.00
Change -0.78
% Change -1.14
Last Price 127.63
Change -0.84
% Change -0.66
Last Price 327.64
Change -2.13
% Change -0.65
Last Price 250.64
Change -0.53
% Change -0.21
Last Price 310.37
Change -0.66
% Change -0.21
Last Price 426.42
Change 4.36
% Change 1.03
Last Price 1,273.90
Change 13.03
% Change 1.03
Last Price 447.14
Change 4.05
% Change 0.91
Last Price 1,146.92
Change 10.50
% Change 0.92
Last Price 60.32
Change -0.90
% Change -1.48
Last Price 1,540.75
Change -1.36
% Change -0.09
Last Price 84.80
Change 0.01
% Change 0.02
Last Price 217.56
Change 0.06
% Change 0.03
Last Price 246.01
Change -0.32
% Change -0.13
Last Price 631.08
Change -0.76
% Change -0.12
Last Price 87.18
Change -0.82
% Change -0.93
Last Price 223.69
Change -2.09
% Change -0.92
Last Price 707.35
Change -7.16
% Change -1.00
Last Price 1,815.02
Change -18.19
% Change -0.99
Last Price 3.79
Change 0.00
% Change -0.04
Last Price 9.74
Change 0.00
% Change -0.03
Last Price 110.36
Change 0.23
% Change 0.20
Last Price 283.11
Change 0.61
% Change 0.21
Last Price 107.94
Change -0.35
% Change -0.32
Last Price 277.00
Change -0.86
% Change -0.31
Ex Sub-Indices
Ex Sub-Indices
Last Price 165.44
Change 0.04
% Change 0.02
Last Price 253.86
Change 0.08
% Change 0.03
Last Price 143.79
Change 0.01
% Change 0.01
Last Price 220.65
Change 0.05
% Change 0.02
Last Price 138.49
Change 0.07
% Change 0.05
Last Price 355.26
Change 0.21
% Change 0.06
Last Price 145.81
Change -0.20
% Change -0.14
Last Price 223.74
Change -0.28
% Change -0.13
Last Price 106.11
Change -0.13
% Change -0.12
Last Price 162.82
Change -0.18
% Change -0.11
Last Price 151.12
Change -0.16
% Change -0.11
Last Price 231.89
Change -0.23
% Change -0.10
Last Price 96.40
Change -0.07
% Change -0.07
Last Price 147.91
Change -0.09
% Change -0.06
Last Price 93.82
Change -0.30
% Change -0.32
Last Price 143.97
Change -0.45
% Change -0.31
Last Price 140.55
Change 0.02
% Change 0.01
Last Price 215.66
Change 0.05
% Change 0.02
Specialty Indices
Specialty Indices
Last Price 321.08
Change -0.19
% Change -0.06
Last Price 639.56
Change -0.70
% Change -0.11
Last Price 365.70
Change -1.45
% Change -0.40
Last Price 373.59
Change -1.53
% Change -0.41
Last Price 592.22
Change 0.28
% Change 0.05
Last Price 232.98
Change 0.09
% Change 0.04
Last Price 344.25
Change -0.14
% Change -0.04
Last Price 302.63
Change -0.36
% Change -0.12
Last Price 310.37
Change -0.66
% Change -0.21
Last Price 1,273.90
Change 13.03
% Change 1.03
Last Price 408.83
Change -6.12
% Change -1.48
Last Price 64.77
Change -0.07
% Change -0.11
Last Price 84.28
Change -0.08
% Change -0.10
Last Price 54.85
Change -0.06
% Change -0.12
Last Price 71.38
Change -0.08
% Change -0.11
Last Price 47.57
Change -0.05
% Change -0.11
Last Price 61.86
Change -0.06
% Change -0.10
Last Price 55.73
Change -0.06
% Change -0.11
Last Price 72.47
Change -0.07
% Change -0.10
Last Price 108.66
Change -0.12
% Change -0.11
Last Price 118.32
Change -0.13
% Change -0.11
Last Price 118.20
Change -0.13
% Change -0.11
Last Price 120.98
Change -0.13
% Change -0.11
Last Price 71.33
Change -0.08
% Change -0.11
Last Price 92.67
Change -0.09
% Change -0.10
Forward Indices
Forward Indices
Last Price 324.56
Change -0.18
% Change -0.06
Last Price 113.89
Change -0.47
% Change -0.41
Last Price 292.16
Change -1.18
% Change -0.40
Last Price 63.72
Change 0.34
% Change 0.54
Last Price 163.51
Change 0.90
% Change 0.55
Last Price 670.90
Change 2.13
% Change 0.32
Last Price 1,720.73
Change 5.65
% Change 0.33
Last Price 31.96
Change -0.95
% Change -2.90
Last Price 82.00
Change -2.44
% Change -2.89
Last Price 265.74
Change -0.36
% Change -0.14
Last Price 681.62
Change -0.86
% Change -0.13
Last Price 314.95
Change -0.46
% Change -0.15
Last Price 807.79
Change -1.10
% Change -0.14
Last Price 342.14
Change -0.49
% Change -0.14
Last Price 877.53
Change -1.17
% Change -0.13
Last Price 796.16
Change -1.21
% Change -0.15
Last Price 2,041.87
Change -2.89
% Change -0.14
Last Price 22.12
Change -0.04
% Change -0.17
Last Price 56.75
Change -0.09
% Change -0.16
Last Price 74.06
Change -0.69
% Change -0.93
Last Price 190.00
Change -1.75
% Change -0.91
Last Price 271.40
Change -1.10
% Change -0.40
Last Price 696.16
Change -2.76
% Change -0.39
Last Price 267.44
Change -0.02
% Change -0.01
Last Price 685.95
Change 0.02
% Change 0.00
Last Price 391.05
Change 4.08
% Change 1.05
Last Price 58.97
Change -0.03
% Change -0.05
Last Price 741.96
Change -4.83
% Change -0.65
Last Price 1,903.08
Change -12.19
% Change -0.64
Last Price 272.68
Change -0.10
% Change -0.04
Last Price 699.55
Change -0.20
% Change -0.03
Last Price 65.09
Change -0.07
% Change -0.10
Last Price 166.93
Change -0.15
% Change -0.09
Last Price 204.01
Change -2.05
% Change -0.99
Last Price 523.20
Change -5.20
% Change -0.98
Last Price 164.12
Change -1.22
% Change -0.74
Last Price 420.89
Change -3.10
% Change -0.73
Last Price 7.19
Change -0.10
% Change -1.37
Last Price 18.44
Change -0.25
% Change -1.36
Last Price 205.76
Change -1.30
% Change -0.63
Last Price 528.15
Change -3.28
% Change -0.62
Last Price 845.25
Change -1.03
% Change -0.12
Last Price 2,167.93
Change -2.43
% Change -0.11
Last Price 463.79
Change 4.72
% Change 1.03
Last Price 1,189.49
Change 12.22
% Change 1.04
Last Price 508.43
Change 4.56
% Change 0.91
Last Price 1,304.09
Change 11.83
% Change 0.92
Last Price 124.87
Change -1.75
% Change -1.38
Last Price 320.31
Change -4.45
% Change -1.37
Last Price 167.41
Change 0.03
% Change 0.02
Last Price 429.47
Change 0.11
% Change 0.03
Last Price 276.97
Change -0.36
% Change -0.13
Last Price 710.48
Change -0.86
% Change -0.12
Last Price 188.89
Change -1.32
% Change -0.69
Last Price 484.59
Change -3.33
% Change -0.68
Last Price 2,049.16
Change -14.80
% Change -0.72
Last Price 5,256.70
Change -37.42
% Change -0.71
Last Price 14.91
Change -0.01
% Change -0.08
Last Price 38.24
Change -0.03
% Change -0.07
Last Price 702.83
Change 1.75
% Change 0.25
Last Price 1,802.59
Change 4.66
% Change 0.26
Last Price 165.57
Change -0.54
% Change -0.33
Last Price 424.83
Change -1.34
% Change -0.31
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 78.50
Change 0.32
% Change 0.41
Last Price 202.03
Change 0.85
% Change 0.42
Last Price 81.14
Change -0.17
% Change -0.21
Last Price 208.66
Change -0.41
% Change -0.20
Last Price 50,740.24
Change 1,053.99
% Change 2.12
Last Price 130,410.10
Change 2,721.60
% Change 2.13
Last Price 1,046.08
Change -11.21
% Change -1.06
Last Price 2,688.58
Change -28.54
% Change -1.05
Last Price 21,511.91
Change -73.36
% Change -0.34
Last Price 55,323.44
Change -182.99
% Change -0.33
Last Price 205.67
Change 0.35
% Change 0.17
Last Price 528.66
Change 0.95
% Change 0.18
Last Price 5,705.49
Change 102.41
% Change 1.83
Last Price 14,674.31
Change 264.83
% Change 1.84
Last Price 78.24
Change -0.72
% Change -0.91
Last Price 201.16
Change -1.84
% Change -0.91
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 107288.4
1 Day % -0.1332941
YTD % 9.702347
Level 407.6553
1 Day % -0.1029222
YTD % 14.77849
Level 645.8599
1 Day % -0.09273591
YTD % 16.91893
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 147.58
Return 1D 0.22
Return YTD 15.94
Level 188.13
Return 1D 0.23
Return YTD 18.10
Level 145.81
Return 1D 0.22
Return YTD 16.82
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 107288.4
1 Day % -0.1332941
YTD % 9.702347
Level 407.6553
1 Day % -0.1029222
YTD % 14.77849
Level 645.8599
1 Day % -0.09273591
YTD % 16.91893
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.2849003
MTD% 2.339179
YTD% -72.63487
Index Value 7
1 Day % -0.3340757
MTD% 2.285712
YTD% -72.12706
Index Value 8.95
1 Day % 0.3059858
MTD% -2.345929
YTD% 56.33384
Index Value 52.45
1 Day % 0.3289474
MTD% -2.314753
YTD% 59.26892
Index Value 67.1
1 Day % 0.1604426
MTD% -1.165558
YTD% 39.59903
Index Value 45.5097
1 Day % -0.1603443
MTD% 1.161216
YTD% -41.89941
Index Value 1183.05
1 Day % -0.1498439
MTD% 1.181966
YTD% -40.81239
Index Value 1512.64
1 Day % 0.170771
MTD% -1.144864
YTD% 42.18966
Index Value 58.1887
1 Day % -0.1180912
MTD% -2.994144
YTD% 16.31889
Index Value 2148.34
1 Day % -0.1080279
MTD% -2.973687
YTD% 18.47595
Index Value 2746.32
1 Day % 0.1175007
MTD% 3.000776
YTD% -20.42593
Index Value 869.1
1 Day % 0.1288137
MTD% 3.022393
YTD% -18.93819
Index Value 1111.56
1 Day % 0.05903712
MTD% 1.499687
YTD% -9.915779
Index Value 48.4727
1 Day % 0.0694265
MTD% 1.520709
YTD% -8.235952
Index Value 61.979
1 Day % -2.121552
MTD% -4.250382
YTD% -1.839784
Index Value 375.08
1 Day % -2.110032
MTD% -4.228556
YTD% -0.01041955
Index Value 479.7
1 Day % 2.121303
MTD% 4.341512
YTD% -18.6425
Index Value 39159.69
1 Day % 2.13175
MTD% 4.362823
YTD% -17.1252
Index Value 50055.22
1 Day % 1.060647
MTD% 2.159209
YTD% -7.073332
Index Value 252.4403
1 Day % -1.060532
MTD% -2.135891
YTD% 1.763698
Index Value 2454.52
1 Day % -1.050215
MTD% -2.115252
YTD% 3.657586
Index Value 3138.42
1 Day % 1.071094
MTD% 2.180334
YTD% -5.343109
Index Value 322.6913
1 Day % 0.3387097
MTD% 2.730229
YTD% -21.21826
Index Value 373.26
1 Day % 0.3510542
MTD% 2.752967
YTD% -19.74514
Index Value 477.38
1 Day % -0.3398419
MTD% -2.714308
YTD% 6.323375
Index Value 6061.57
1 Day % -0.3294969
MTD% -2.693609
YTD% 8.298306
Index Value 7749.87
1 Day % -0.1699194
MTD% -1.359113
YTD% 5.421598
Index Value 126.7856
1 Day % 0.1698953
MTD% 1.363164
YTD% -9.246122
Index Value 3077.7
1 Day % 0.1802407
MTD% 1.384283
YTD% -7.554392
Index Value 3935.16
1 Day % -0.15948
MTD% -1.338386
YTD% 7.380791
Index Value 162.0812
1 Day % -0.7475438
MTD% -2.414952
YTD% -8.098481
Index Value 0.9294
1 Day % 0.7453518
MTD% 2.437253
YTD% -14.23754
Index Value 16482
1 Day % 0.7557368
MTD% 2.458336
YTD% -12.63863
Index Value 21072.75
1 Day % -0.7346802
MTD% -2.396976
YTD% -6.37795
Index Value 1.189
1 Day % -1.830065
MTD% -3.717948
YTD% -45.06218
Index Value 7.51
1 Day % -1.738241
MTD% -3.707414
YTD% -44.03029
Index Value 9.61
1 Day % 1.827805
MTD% 3.829698
YTD% -54.53467
Index Value 6724.25
1 Day % 1.838224
MTD% 3.850821
YTD% -53.68383
Index Value 8596.47
1 Day % 0.9138838
MTD% 1.905808
YTD% -15.42073
Index Value 227.317
1 Day % -0.9134615
MTD% -1.886876
YTD% -14.44798
Index Value 680.13
1 Day % -0.9034257
MTD% -1.867123
YTD% -12.84605
Index Value 869.84
1 Day % 0.9243057
MTD% 1.926884
YTD% -13.8486
Index Value 290.5637
1 Day % 0.2607264
MTD% -0.7036434
YTD% -12.83275
Index Value 615.27
1 Day % 0.271514
MTD% -0.6830592
YTD% -11.2117
Index Value 786.62
1 Day % -0.2610214
MTD% 0.6982364
YTD% 8.968253
Index Value 12112.9
1 Day % -0.2505819
MTD% 0.7191967
YTD% 10.99864
Index Value 15488.95
1 Day % -0.1305533
MTD% 0.3497233
YTD% 5.078417
Index Value 152.3057
1 Day % -0.1201271
MTD% 0.3706022
YTD% 7.034654
Index Value 194.726
1 Day % 0.08326242
MTD% -3.568472
YTD% -29.43536
Index Value 3822.43
1 Day % 0.09381401
MTD% -3.547933
YTD% -28.12161
Index Value 4886.58
1 Day % -0.08140008
MTD% 3.571932
YTD% 21.07513
Index Value 73.65
1 Day % -0.07423905
MTD% 3.583995
YTD% 23.32461
Index Value 94.22
1 Day % -0.04162237
MTD% 1.781746
YTD% 12.14638
Index Value 17.7715
1 Day % -0.03123199
MTD% 1.803033
YTD% 14.2343
Index Value 22.726
1 Day % 0.03704791
MTD% 1.225011
YTD% 2.261127
Index Value 58.5945
1 Day % 0.04754001
MTD% 1.245977
YTD% 4.165804
Index Value 74.9199
1 Day % -0.07412408
MTD% -2.447448
YTD% -8.83801
Index Value 3626.36
1 Day % -0.06381277
MTD% -2.426699
YTD% -7.144058
Index Value 4635.61
1 Day % 0.07402226
MTD% 2.45062
YTD% 2.922894
Index Value 1716.97
1 Day % 0.08477705
MTD% 2.472384
YTD% 4.842876
Index Value 2195.85
BCOM Capped Indices (as of 2 July 2026 )
BCOM Capped Indices
Last Price 171.24
Change 0.05
% Change 0.03
Last Price 439.28
Change 0.17
% Change 0.04
Last Price 343.71
Change 0.07
% Change 0.02
Last Price 638.77
Change 0.20
% Change 0.03
Last Price 433.72
Change 0.05
% Change 0.01
Last Price 806.00
Change 0.17
% Change 0.02
Last Price 475.63
Change 0.06
% Change 0.01
Last Price 883.87
Change 0.19
% Change 0.02
Last Price 608.36
Change 1.44
% Change 0.24
Last Price 1,130.49
Change 2.79
% Change 0.25
Last Price 629.09
Change 1.49
% Change 0.24
Last Price 1,168.98
Change 2.88
% Change 0.25
Last Price 622.78
Change 1.05
% Change 0.17
Last Price 1,157.25
Change 2.07
% Change 0.18
Last Price 57.77
Change 0.02
% Change 0.03
Last Price 69.00
Change 0.02
% Change 0.03
Last Price 59.08
Change 0.02
% Change 0.03
Last Price 60.48
Change 0.02
% Change 0.03
Last Price 177.06
Change -0.06
% Change -0.04
Last Price 329.09
Change -0.08
% Change -0.03
Last Price 349.96
Change -0.15
% Change -0.04
Last Price 650.39
Change -0.21
% Change -0.03
Last Price 425.33
Change -0.23
% Change -0.06
Last Price 790.41
Change -0.35
% Change -0.04
Last Price 476.64
Change -0.21
% Change -0.04
Last Price 885.74
Change -0.29
% Change -0.03
Last Price 589.22
Change 1.11
% Change 0.19
Last Price 1,094.93
Change 2.17
% Change 0.20
Last Price 618.44
Change 1.23
% Change 0.20
Last Price 1,149.20
Change 2.40
% Change 0.21
Last Price 616.61
Change 0.86
% Change 0.14
Last Price 1,145.78
Change 1.72
% Change 0.15
Last Price 123.85
Change 0.13
% Change 0.10
Last Price 189.97
Change 0.21
% Change 0.11
Last Price 98.98
Change 0.04
% Change 0.04
Last Price 126.29
Change 0.06
% Change 0.05
Last Price 141.34
Change -1.63
% Change -1.14
Last Price 216.76
Change -2.47
% Change -1.13
Last Price 252.88
Change -0.32
% Change -0.13
Last Price 387.83
Change -0.45
% Change -0.12
Last Price 93.98
Change -0.05
% Change -0.05
Last Price 144.16
Change -0.06
% Change -0.04
Last Price 117.33
Change -0.50
% Change -0.42
Last Price 179.96
Change -0.74
% Change -0.41
Last Price 193.15
Change -0.63
% Change -0.33
Last Price 237.84
Change -0.76
% Change -0.32
Last Price 243.03
Change 0.42
% Change 0.17
Last Price 372.71
Change 0.68
% Change 0.18
Last Price 214.57
Change -0.67
% Change -0.31
Last Price 329.11
Change -0.99
% Change -0.30
Last Price 62.33
Change 0.09
% Change 0.14
Last Price 79.46
Change 0.12
% Change 0.15
Last Price 60.71
Change 0.32
% Change 0.53
Last Price 93.12
Change 0.50
% Change 0.54
Last Price 144.55
Change -0.64
% Change -0.44
Last Price 221.70
Change -0.96
% Change -0.43
Last Price 23.35
Change -0.11
% Change -0.47
Last Price 35.83
Change -0.16
% Change -0.46
Last Price 210.88
Change -0.64
% Change -0.30
Last Price 323.43
Change -0.94
% Change -0.29
Last Price 271.62
Change 0.59
% Change 0.22
Last Price 416.55
Change 0.95
% Change 0.23
Last Price 102.72
Change -0.10
% Change -0.10
Last Price 130.95
Change -0.12
% Change -0.09
Last Price 159.42
Change -0.10
% Change -0.06
Last Price 244.51
Change -0.13
% Change -0.05
Last Price 213.79
Change -0.24
% Change -0.11
Last Price 327.89
Change -0.33
% Change -0.10
Last Price 136.90
Change -0.56
% Change -0.41
Last Price 209.98
Change -0.84
% Change -0.40
Last Price 246.76
Change -0.90
% Change -0.36
Last Price 378.52
Change -1.35
% Change -0.35
Last Price 133.32
Change 0.00
% Change 0.00
Last Price 204.48
Change 0.02
% Change 0.01
Last Price 70.68
Change -0.06
% Change -0.09
Last Price 108.41
Change -0.09
% Change -0.08
Last Price 192.64
Change -0.36
% Change -0.18
Last Price 295.45
Change -0.52
% Change -0.17