エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 128.32
Change -1.11
% Change -0.85
Last Price 328.59
Change -2.74
% Change -0.83
Last Price 140.44
Change -1.74
% Change -1.22
Last Price 152.33
Change -1.62
% Change -1.05
Last Price 390.07
Change -4.04
% Change -1.02
Last Price 185.61
Change -1.97
% Change -1.05
Last Price 475.31
Change -4.90
% Change -1.02
Last Price 80.83
Change -0.92
% Change -1.12
Last Price 207.00
Change -2.28
% Change -1.09
Last Price 153.01
Change -1.39
% Change -0.90
Last Price 391.83
Change -3.44
% Change -0.87
Sub-Indices
Sub-Indices
Last Price 53.97
Change -0.15
% Change -0.28
Last Price 138.23
Change -0.35
% Change -0.25
Last Price 42.65
Change 0.03
% Change 0.07
Last Price 109.29
Change 0.11
% Change 0.10
Last Price 685.00
Change -30.92
% Change -4.32
Last Price 1,753.93
Change -78.60
% Change -4.29
Last Price 56.66
Change 0.00
% Change 0.00
Last Price 145.21
Change 0.04
% Change 0.03
Last Price 20.82
Change 0.00
% Change 0.00
Last Price 53.33
Change 0.02
% Change 0.03
Last Price 512.56
Change 8.64
% Change 1.71
Last Price 1,312.54
Change 22.50
% Change 1.74
Last Price 6.97
Change -0.04
% Change -0.59
Last Price 17.85
Change -0.10
% Change -0.56
Last Price 21.38
Change 0.03
% Change 0.16
Last Price 54.82
Change 0.16
% Change 0.29
Last Price 93.63
Change -3.67
% Change -3.77
Last Price 36.55
Change -1.44
% Change -3.80
Last Price 385.51
Change 9.96
% Change 2.65
Last Price 987.24
Change 25.99
% Change 2.70
Last Price 29.20
Change -0.10
% Change -0.35
Last Price 231.26
Change 0.58
% Change 0.25
Last Price 378.74
Change -14.06
% Change -3.58
Last Price 970.08
Change -35.70
% Change -3.55
Last Price 184.35
Change 1.70
% Change 0.93
Last Price 370.75
Change 7.17
% Change 1.97
Last Price 50.20
Change -0.03
% Change -0.07
Last Price 3.54
Change 0.00
% Change 0.00
Last Price 9.07
Change 0.00
% Change 0.03
Last Price 93.15
Change 0.00
% Change 0.00
Last Price 238.50
Change 0.07
% Change 0.03
Last Price 29.56
Change 0.00
% Change 0.00
Last Price 301.71
Change -0.92
% Change -0.30
Last Price 26.03
Change -0.61
% Change -2.27
Last Price 66.77
Change -1.53
% Change -2.24
Last Price 141.23
Change 0.83
% Change 0.59
Last Price 361.92
Change 2.23
% Change 0.62
Last Price 275.16
Change -11.92
% Change -4.15
Last Price 355.50
Change -15.31
% Change -4.13
Last Price 458.61
Change 13.14
% Change 2.95
Last Price 1,330.84
Change 47.20
% Change 3.68
Last Price 522.13
Change 20.70
% Change 4.13
Last Price 1,336.94
Change 53.38
% Change 4.16
Last Price 54.40
Change 0.02
% Change 0.04
Last Price 1,539.66
Change 1.67
% Change 0.11
Last Price 89.20
Change -1.09
% Change -1.21
Last Price 228.47
Change -2.72
% Change -1.18
Last Price 243.06
Change 0.43
% Change 0.18
Last Price 622.45
Change 1.29
% Change 0.21
Last Price 83.54
Change 0.00
% Change 0.00
Last Price 213.99
Change 0.07
% Change 0.03
Last Price 722.37
Change -22.59
% Change -3.03
Last Price 1,850.38
Change -57.28
% Change -3.00
Last Price 3.74
Change -0.03
% Change -0.75
Last Price 9.58
Change -0.07
% Change -0.73
Last Price 125.10
Change -6.25
% Change -4.76
Last Price 320.37
Change -15.91
% Change -4.73
Last Price 111.20
Change 0.81
% Change 0.73
Last Price 284.87
Change 2.15
% Change 0.76
Ex Sub-Indices
Ex Sub-Indices
Last Price 178.24
Change -2.09
% Change -1.16
Last Price 273.03
Change -3.12
% Change -1.13
Last Price 154.00
Change -1.67
% Change -1.08
Last Price 235.90
Change -2.49
% Change -1.05
Last Price 142.11
Change 1.17
% Change 0.83
Last Price 363.91
Change 3.08
% Change 0.85
Last Price 153.41
Change -1.46
% Change -0.95
Last Price 235.00
Change -2.17
% Change -0.91
Last Price 109.80
Change -1.31
% Change -1.18
Last Price 168.19
Change -1.96
% Change -1.15
Last Price 157.98
Change -1.43
% Change -0.90
Last Price 241.99
Change -2.12
% Change -0.87
Last Price 98.51
Change 0.52
% Change 0.53
Last Price 150.90
Change 0.83
% Change 0.56
Last Price 97.24
Change -1.54
% Change -1.56
Last Price 148.97
Change -2.32
% Change -1.53
Last Price 148.26
Change -1.39
% Change -0.93
Last Price 227.11
Change -2.04
% Change -0.89
Specialty Indices
Specialty Indices
Forward Indices
Forward Indices
Last Price 336.61
Change -1.70
% Change -0.50
Last Price 111.26
Change -0.31
% Change -0.27
Last Price 284.91
Change -0.70
% Change -0.24
Last Price 72.20
Change 0.03
% Change 0.04
Last Price 184.95
Change 0.14
% Change 0.07
Last Price 732.61
Change -25.43
% Change -3.35
Last Price 1,875.76
Change -64.49
% Change -3.32
Last Price 27.51
Change 0.00
% Change 0.00
Last Price 70.47
Change 0.02
% Change 0.03
Last Price 276.23
Change -2.19
% Change -0.79
Last Price 707.29
Change -5.39
% Change -0.76
Last Price 327.54
Change -2.09
% Change -0.63
Last Price 838.65
Change -5.08
% Change -0.60
Last Price 355.22
Change -2.09
% Change -0.58
Last Price 909.51
Change -5.07
% Change -0.55
Last Price 851.91
Change 12.73
% Change 1.52
Last Price 2,181.10
Change 33.24
% Change 1.55
Last Price 21.92
Change -0.14
% Change -0.62
Last Price 56.14
Change -0.34
% Change -0.59
Last Price 73.57
Change 0.18
% Change 0.25
Last Price 188.42
Change 0.52
% Change 0.28
Last Price 287.80
Change -9.19
% Change -3.10
Last Price 736.95
Change -23.30
% Change -3.06
Last Price 274.58
Change 2.19
% Change 0.80
Last Price 703.06
Change 5.82
% Change 0.83
Last Price 412.28
Change 10.60
% Change 2.64
Last Price 58.41
Change -0.20
% Change -0.35
Last Price 774.40
Change -24.93
% Change -3.12
Last Price 1,982.88
Change -63.19
% Change -3.09
Last Price 295.42
Change 2.52
% Change 0.86
Last Price 756.58
Change 6.69
% Change 0.89
Last Price 66.17
Change 0.00
% Change 0.00
Last Price 169.42
Change 0.05
% Change 0.03
Last Price 203.01
Change 0.00
% Change 0.00
Last Price 519.74
Change 0.16
% Change 0.03
Last Price 164.33
Change 0.00
% Change 0.00
Last Price 420.69
Change 0.13
% Change 0.03
Last Price 7.12
Change -0.14
% Change -1.92
Last Price 18.25
Change -0.35
% Change -1.88
Last Price 227.22
Change 1.35
% Change 0.60
Last Price 582.21
Change 3.64
% Change 0.63
Last Price 913.17
Change -32.16
% Change -3.40
Last Price 2,338.11
Change -81.59
% Change -3.37
Last Price 498.44
Change 14.07
% Change 2.91
Last Price 1,276.15
Change 36.39
% Change 2.94
Last Price 592.67
Change 22.74
% Change 3.99
Last Price 1,517.53
Change 58.66
% Change 4.02
Last Price 113.44
Change 0.07
% Change 0.07
Last Price 290.52
Change 0.28
% Change 0.10
Last Price 176.11
Change -2.15
% Change -1.21
Last Price 451.01
Change -5.36
% Change -1.18
Last Price 273.65
Change 0.48
% Change 0.18
Last Price 700.76
Change 1.45
% Change 0.21
Last Price 180.74
Change 0.00
% Change 0.00
Last Price 462.90
Change 0.14
% Change 0.03
Last Price 2,149.79
Change -61.02
% Change -2.76
Last Price 5,505.37
Change -154.50
% Change -2.73
Last Price 14.75
Change -0.11
% Change -0.74
Last Price 37.77
Change -0.27
% Change -0.70
Last Price 774.80
Change -32.44
% Change -4.02
Last Price 1,983.74
Change -82.40
% Change -3.99
Last Price 170.92
Change 1.30
% Change 0.77
Last Price 437.81
Change 3.47
% Change 0.80
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 112.27
Change -8.05
% Change -6.69
Last Price 288.31
Change -20.65
% Change -6.68
Last Price 68.78
Change 2.23
% Change 3.35
Last Price 176.51
Change 5.73
% Change 3.36
Last Price 53,769.18
Change 3,075.62
% Change 6.07
Last Price 137,915.00
Change 7,901.20
% Change 6.08
Last Price 1,022.02
Change -31.98
% Change -3.03
Last Price 2,621.47
Change -81.72
% Change -3.02
Last Price 24,017.79
Change 1,230.12
% Change 5.40
Last Price 61,642.51
Change 3,162.76
% Change 5.41
Last Price 195.69
Change -5.43
% Change -2.70
Last Price 501.99
Change -13.87
% Change -2.69
Last Price 7,282.71
Change 806.13
% Change 12.45
Last Price 18,692.55
Change 2,070.60
% Change 12.46
Last Price 70.72
Change -4.69
% Change -6.22
Last Price 181.46
Change -12.02
% Change -6.21
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 113557.5
1 Day % -0.6869682
YTD % 16.1125
Level 431.2031
1 Day % -0.6389295
YTD % 21.40855
Level 681.7826
1 Day % -0.6289338
YTD % 23.42195
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 159.08
Return 1D 0.56
Return YTD 24.97
Level 202.37
Return 1D 0.57
Return YTD 27.04
Level 157.36
Return 1D 0.60
Return YTD 26.08
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 113557.5
1 Day % -0.6869682
YTD % 16.1125
Level 431.2031
1 Day % -0.6389295
YTD % 21.40855
Level 681.7826
1 Day % -0.6289338
YTD % 23.42195
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 10.20408
MTD% 12.97071
YTD% -78.88976
Index Value 5.4
1 Day % 10.4
MTD% 13.30049
YTD% -78.51137
Index Value 6.9
1 Day % -10.32142
MTD% -15.56547
YTD% 108.7332
Index Value 70.03
1 Day % -10.313
MTD% -15.437
YTD% 112.2003
Index Value 89.4
1 Day % -5.158948
MTD% -7.566755
YTD% 60.65373
Index Value 52.3736
1 Day % 5.158323
MTD% 6.948739
YTD% -49.13
Index Value 1035.82
1 Day % 5.201769
MTD% 7.145409
YTD% -48.2617
Index Value 1322.26
1 Day % -5.140469
MTD% -7.418587
YTD% 63.32627
Index Value 66.8385
1 Day % 1.188385
MTD% 18.37284
YTD% 19.77324
Index Value 2212.14
1 Day % 1.218721
MTD% 18.57424
YTD% 21.78306
Index Value 2822.98
1 Day % -1.188156
MTD% -16.00004
YTD% -22.02822
Index Value 851.6
1 Day % -1.157283
MTD% -15.85391
YTD% -20.7103
Index Value 1087.26
1 Day % -0.5942147
MTD% -8.281367
YTD% -10.92734
Index Value 47.9284
1 Day % -0.5636953
MTD% -8.122234
YTD% -9.425143
Index Value 61.1758
1 Day % -5.303874
MTD% 9.848599
YTD% -10.94188
Index Value 340.3
1 Day % -5.263273
MTD% 10.04711
YTD% -9.42991
Index Value 434.51
1 Day % 5.303377
MTD% -10.68782
YTD% -9.213601
Index Value 43698.09
1 Day % 5.324429
MTD% -10.54108
YTD% -7.692283
Index Value 55752.57
1 Day % 2.651713
MTD% -5.26454
YTD% -1.99418
Index Value 266.2381
1 Day % -2.651705
MTD% 5.054522
YTD% -3.212713
Index Value 2334.49
1 Day % -2.621259
MTD% 5.235332
YTD% -1.582397
Index Value 2979.77
1 Day % 2.682156
MTD% -5.100923
YTD% -0.3447286
Index Value 339.7311
1 Day % -3.427122
MTD% -6.228701
YTD% -30.88921
Index Value 327.44
1 Day % -3.396802
MTD% -6.062379
YTD% -29.71774
Index Value 418.06
1 Day % 3.427324
MTD% 4.790225
YTD% 22.77731
Index Value 6999.62
1 Day % 3.457872
MTD% 4.968311
YTD% 24.83678
Index Value 8933.37
1 Day % 1.713631
MTD% 2.594094
YTD% 13.09447
Index Value 136.0134
1 Day % -1.713593
MTD% -2.953377
YTD% -15.12978
Index Value 2878.17
1 Day % -1.683108
MTD% -2.784945
YTD% -13.69784
Index Value 3673.65
1 Day % 1.744167
MTD% 2.769528
YTD% 14.99404
Index Value 173.5727
1 Day % -2.22198
MTD% -7.482223
YTD% -11.23306
Index Value 0.8977
1 Day % 2.217277
MTD% 7.425099
YTD% -10.72915
Index Value 17156.25
1 Day % 2.247806
MTD% 7.60772
YTD% -9.223728
Index Value 21896.47
1 Day % -2.184114
MTD% -7.32358
YTD% -9.724409
Index Value 1.1465
1 Day % -8.21256
MTD% 10.46512
YTD% -58.30286
Index Value 5.7
1 Day % -8.196721
MTD% 10.6383
YTD% -57.60046
Index Value 7.28
1 Day % 8.25669
MTD% -14.1395
YTD% -37.17457
Index Value 9291.78
1 Day % 8.287162
MTD% -13.99087
YTD% -36.11391
Index Value 11857.52
1 Day % 4.128334
MTD% -6.706393
YTD% -1.236
Index Value 265.4402
1 Day % -4.128575
MTD% 5.777411
YTD% -25.86573
Index Value 589.36
1 Day % -4.097629
MTD% 5.95798
YTD% -24.60798
Index Value 752.45
1 Day % 4.158805
MTD% -6.545419
YTD% 0.4217724
Index Value 338.6935
1 Day % -0.3532622
MTD% 12.71764
YTD% -10.48381
Index Value 631.85
1 Day % -0.3238446
MTD% 12.90936
YTD% -8.977938
Index Value 806.41
1 Day % 0.3533632
MTD% -11.59797
YTD% 6.459884
Index Value 11834.07
1 Day % 0.383834
MTD% -11.44429
YTD% 8.253799
Index Value 15105.93
1 Day % 0.1766793
MTD% -5.934559
YTD% 3.819593
Index Value 150.4811
1 Day % 0.2071374
MTD% -5.771771
YTD% 5.567703
Index Value 192.0572
1 Day % 1.510722
MTD% 10.72933
YTD% -26.78939
Index Value 3965.76
1 Day % 1.541283
MTD% 10.91879
YTD% -25.55631
Index Value 5060.98
1 Day % -1.509538
MTD% -10.05139
YTD% 17.98454
Index Value 71.77
1 Day % -1.483233
MTD% -9.898751
YTD% 19.97383
Index Value 91.66
1 Day % -0.7556789
MTD% -5.110705
YTD% 10.55677
Index Value 17.5196
1 Day % -0.7248725
MTD% -4.946326
YTD% 12.4187
Index Value 22.3648
1 Day % -0.3533241
MTD% -6.217896
YTD% 1.147494
Index Value 57.9564
1 Day % -0.3229844
MTD% -6.055777
YTD% 2.851223
Index Value 73.9744
1 Day % 0.7068275
MTD% 13.41509
YTD% -6.410369
Index Value 3722.93
1 Day % 0.7372758
MTD% 13.60881
YTD% -4.837088
Index Value 4750.78
1 Day % -0.7065323
MTD% -12.12533
YTD% 0.8398229
Index Value 1682.22
1 Day % -0.6761475
MTD% -11.973
YTD% 2.540558
Index Value 2147.63
BCOM Capped Indices (as of 15 June 2026 )
BCOM Capped Indices
Last Price 183.68
Change -0.91
% Change -0.49
Last Price 470.39
Change -2.19
% Change -0.46
Last Price 369.25
Change 1.62
% Change 0.44
Last Price 684.85
Change 3.08
% Change 0.45
Last Price 465.47
Change 1.46
% Change 0.31
Last Price 863.25
Change 2.79
% Change 0.32
Last Price 509.11
Change 1.45
% Change 0.29
Last Price 944.16
Change 2.79
% Change 0.30
Last Price 649.36
Change 2.12
% Change 0.33
Last Price 1,204.23
Change 4.05
% Change 0.34
Last Price 669.18
Change 1.79
% Change 0.27
Last Price 1,240.96
Change 3.44
% Change 0.28
Last Price 662.46
Change 1.95
% Change 0.29
Last Price 1,228.49
Change 3.73
% Change 0.30
Last Price 62.30
Change 0.28
% Change 0.45
Last Price 74.32
Change 0.33
% Change 0.45
Last Price 63.71
Change 0.28
% Change 0.45
Last Price 65.22
Change 0.29
% Change 0.45
Last Price 191.23
Change 0.78
% Change 0.41
Last Price 354.70
Change 1.48
% Change 0.42
Last Price 376.67
Change 1.50
% Change 0.40
Last Price 698.60
Change 2.86
% Change 0.41
Last Price 457.30
Change 1.21
% Change 0.27
Last Price 848.10
Change 2.33
% Change 0.28
Last Price 511.36
Change 1.31
% Change 0.26
Last Price 948.33
Change 2.52
% Change 0.27
Last Price 630.29
Change 1.88
% Change 0.30
Last Price 1,168.86
Change 3.61
% Change 0.31
Last Price 660.49
Change 2.00
% Change 0.30
Last Price 1,224.85
Change 3.83
% Change 0.31
Last Price 658.26
Change 2.18
% Change 0.33
Last Price 1,220.71
Change 4.17
% Change 0.34
Last Price 132.78
Change -0.53
% Change -0.40
Last Price 204.06
Change 0.62
% Change 0.31
Last Price 104.67
Change -1.07
% Change -1.02
Last Price 134.65
Change -0.37
% Change -0.27
Last Price 136.39
Change -0.60
% Change -0.44
Last Price 209.68
Change 0.77
% Change 0.37
Last Price 265.81
Change 0.62
% Change 0.23
Last Price 405.87
Change 3.86
% Change 0.96
Last Price 96.09
Change -0.59
% Change -0.61
Last Price 147.99
Change 0.07
% Change 0.05
Last Price 119.89
Change -0.38
% Change -0.31
Last Price 184.10
Change -0.02
% Change -0.01
Last Price 197.72
Change -1.25
% Change -0.63
Last Price 244.52
Change -2.49
% Change -1.01
Last Price 253.02
Change 0.59
% Change 0.23
Last Price 386.36
Change 3.00
% Change 0.78
Last Price 219.62
Change -1.45
% Change -0.66
Last Price 338.41
Change -0.62
% Change -0.18
Last Price 63.85
Change -0.39
% Change -0.61
Last Price 81.74
Change -0.03
% Change -0.03
Last Price 61.77
Change -0.27
% Change -0.44
Last Price 94.97
Change 0.11
% Change 0.12
Last Price 148.66
Change -0.63
% Change -0.42
Last Price 228.50
Change -0.53
% Change -0.23
Last Price 23.81
Change -0.28
% Change -1.17
Last Price 36.88
Change 0.08
% Change 0.21
Last Price 224.22
Change -0.46
% Change -0.21
Last Price 343.91
Change 0.84
% Change 0.25
Last Price 293.30
Change 2.69
% Change 0.93
Last Price 444.77
Change 8.57
% Change 1.96
Last Price 105.70
Change -0.26
% Change -0.24
Last Price 134.81
Change 0.08
% Change 0.06
Last Price 166.35
Change -1.40
% Change -0.83
Last Price 256.76
Change -0.65
% Change -0.25
Last Price 218.49
Change -0.79
% Change -0.36
Last Price 335.64
Change -0.14
% Change -0.04
Last Price 138.24
Change -0.60
% Change -0.43
Last Price 212.52
Change -0.63
% Change -0.30
Last Price 252.11
Change -1.58
% Change -0.62
Last Price 388.36
Change 0.46
% Change 0.12
Last Price 139.96
Change -1.37
% Change -0.97
Last Price 216.33
Change -0.21
% Change -0.10
Last Price 72.12
Change -0.49
% Change -0.67
Last Price 111.15
Change -0.17
% Change -0.16
Last Price 199.56
Change -0.29
% Change -0.15
Last Price 305.89
Change 2.70
% Change 0.89