エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 105.51
Change -0.02
% Change -0.02
Last Price 257.57
Change 0.00
% Change 0.00
Last Price 129.73
Change 0.17
% Change 0.13
Last Price 134.82
Change 0.29
% Change 0.21
Last Price 329.01
Change 0.65
% Change 0.20
Last Price 158.54
Change 0.31
% Change 0.20
Last Price 386.98
Change 0.81
% Change 0.21
Last Price 73.84
Change 0.04
% Change 0.06
Last Price 180.24
Change 0.12
% Change 0.07
Last Price 118.34
Change -0.29
% Change -0.24
Last Price 288.82
Change -0.69
% Change -0.24
Sub-Indices
Sub-Indices
Last Price 57.08
Change -0.34
% Change -0.60
Last Price 139.33
Change -0.82
% Change -0.58
Last Price 31.28
Change 0.07
% Change 0.21
Last Price 76.40
Change 0.17
% Change 0.22
Last Price 480.17
Change -0.46
% Change -0.10
Last Price 1,171.79
Change -1.15
% Change -0.10
Last Price 114.72
Change 0.30
% Change 0.26
Last Price 280.19
Change 0.77
% Change 0.27
Last Price 27.25
Change 0.23
% Change 0.86
Last Price 66.51
Change 0.56
% Change 0.86
Last Price 430.66
Change 1.68
% Change 0.39
Last Price 1,051.29
Change 4.31
% Change 0.41
Last Price 8.55
Change -0.09
% Change -1.06
Last Price 20.87
Change -0.22
% Change -1.04
Last Price 22.52
Change -0.04
% Change -0.16
Last Price 54.99
Change -0.08
% Change -0.15
Last Price 76.83
Change -0.07
% Change -0.09
Last Price 31.46
Change -0.04
% Change -0.12
Last Price 291.95
Change 2.34
% Change 0.81
Last Price 712.63
Change 5.89
% Change 0.83
Last Price 30.90
Change -0.35
% Change -1.12
Last Price 219.12
Change 0.89
% Change 0.41
Last Price 209.97
Change -0.52
% Change -0.25
Last Price 512.70
Change -1.17
% Change -0.23
Last Price 153.45
Change 0.28
% Change 0.18
Last Price 296.61
Change -5.30
% Change -1.75
Last Price 50.48
Change 0.12
% Change 0.23
Last Price 3.78
Change 0.00
% Change 0.00
Last Price 9.23
Change 0.00
% Change 0.01
Last Price 75.06
Change 0.00
% Change 0.00
Last Price 183.19
Change 0.02
% Change 0.01
Last Price 26.29
Change 0.00
% Change 0.00
Last Price 271.17
Change 1.97
% Change 0.73
Last Price 51.43
Change -0.18
% Change -0.36
Last Price 125.64
Change -0.50
% Change -0.40
Last Price 137.96
Change 1.74
% Change 1.28
Last Price 336.97
Change 4.29
% Change 1.29
Last Price 181.46
Change 0.00
% Change 0.00
Last Price 286.19
Change 0.74
% Change 0.26
Last Price 310.63
Change 2.52
% Change 0.82
Last Price 874.93
Change 13.42
% Change 1.56
Last Price 276.47
Change 2.09
% Change 0.76
Last Price 675.16
Change 5.46
% Change 0.82
Last Price 71.42
Change 0.19
% Change 0.27
Last Price 1,595.53
Change 5.06
% Change 0.32
Last Price 56.78
Change 0.10
% Change 0.18
Last Price 138.65
Change 0.30
% Change 0.22
Last Price 229.95
Change -0.85
% Change -0.37
Last Price 561.27
Change -2.01
% Change -0.36
Last Price 120.73
Change -0.32
% Change -0.26
Last Price 294.75
Change -0.74
% Change -0.25
Last Price 496.83
Change 1.47
% Change 0.30
Last Price 1,213.08
Change 3.74
% Change 0.31
Last Price 3.93
Change -0.08
% Change -1.88
Last Price 9.61
Change -0.18
% Change -1.82
Last Price 87.29
Change 0.04
% Change 0.04
Last Price 213.09
Change 0.12
% Change 0.05
Last Price 87.35
Change -1.11
% Change -1.25
Last Price 213.36
Change -2.61
% Change -1.21
Ex Sub-Indices
Ex Sub-Indices
Last Price 131.46
Change 0.31
% Change 0.24
Last Price 191.95
Change 0.48
% Change 0.25
Last Price 115.05
Change 0.25
% Change 0.22
Last Price 167.98
Change 0.38
% Change 0.23
Last Price 119.98
Change 0.05
% Change 0.04
Last Price 292.86
Change 0.13
% Change 0.05
Last Price 120.94
Change 0.22
% Change 0.18
Last Price 176.58
Change 0.34
% Change 0.19
Last Price 90.17
Change -0.05
% Change -0.05
Last Price 131.66
Change -0.05
% Change -0.04
Last Price 129.42
Change -0.02
% Change -0.01
Last Price 188.96
Change -0.01
% Change 0.00
Last Price 90.01
Change -0.01
% Change -0.01
Last Price 131.42
Change 0.00
% Change 0.00
Last Price 87.74
Change -0.20
% Change -0.22
Last Price 128.12
Change -0.27
% Change -0.21
Last Price 117.54
Change -0.04
% Change -0.04
Last Price 171.61
Change -0.04
% Change -0.03
Specialty Indices
Specialty Indices
Last Price 277.30
Change -0.03
% Change -0.01
Last Price 545.94
Change 1.78
% Change 0.33
Last Price 352.30
Change 0.88
% Change 0.25
Last Price 373.20
Change 2.27
% Change 0.61
Last Price 488.64
Change 1.02
% Change 0.21
Last Price 219.12
Change 0.89
% Change 0.41
Last Price 296.61
Change -5.30
% Change -1.75
Last Price 271.17
Change 1.97
% Change 0.73
Last Price 286.19
Change 0.74
% Change 0.26
Last Price 874.93
Change 13.42
% Change 1.56
Last Price 477.57
Change -7.77
% Change -1.60
Last Price 55.93
Change 0.18
% Change 0.32
Last Price 69.26
Change 0.23
% Change 0.33
Last Price 48.10
Change 0.16
% Change 0.33
Last Price 59.54
Change 0.20
% Change 0.34
Last Price 41.84
Change 0.13
% Change 0.31
Last Price 51.77
Change 0.16
% Change 0.32
Last Price 47.89
Change 0.15
% Change 0.30
Last Price 59.26
Change 0.19
% Change 0.31
Last Price 93.20
Change -0.02
% Change -0.02
Last Price 101.48
Change -0.02
% Change -0.02
Last Price 101.29
Change -0.02
% Change -0.02
Last Price 102.90
Change -0.01
% Change -0.01
Last Price 60.87
Change 0.19
% Change 0.32
Last Price 75.25
Change 0.24
% Change 0.33
Forward Indices
Forward Indices
Last Price 285.62
Change -0.05
% Change -0.02
Last Price 114.57
Change -0.54
% Change -0.47
Last Price 279.64
Change -1.28
% Change -0.46
Last Price 52.82
Change -0.03
% Change -0.06
Last Price 128.99
Change -0.06
% Change -0.05
Last Price 609.51
Change -0.94
% Change -0.15
Last Price 1,487.56
Change -2.12
% Change -0.14
Last Price 35.80
Change 0.36
% Change 1.03
Last Price 87.40
Change 0.90
% Change 1.04
Last Price 228.30
Change -0.08
% Change -0.04
Last Price 557.21
Change -0.14
% Change -0.02
Last Price 275.29
Change -0.12
% Change -0.04
Last Price 671.89
Change -0.20
% Change -0.03
Last Price 302.83
Change -0.03
% Change -0.01
Last Price 739.02
Change -0.01
% Change 0.00
Last Price 710.71
Change 3.68
% Change 0.52
Last Price 1,734.90
Change 9.67
% Change 0.56
Last Price 24.99
Change -0.22
% Change -0.86
Last Price 61.00
Change -0.52
% Change -0.85
Last Price 74.53
Change -0.13
% Change -0.17
Last Price 181.94
Change -0.29
% Change -0.16
Last Price 280.21
Change -0.75
% Change -0.27
Last Price 683.90
Change -1.76
% Change -0.26
Last Price 228.93
Change 0.20
% Change 0.09
Last Price 558.75
Change 0.59
% Change 0.11
Last Price 311.70
Change 2.48
% Change 0.80
Last Price 59.71
Change -0.59
% Change -0.98
Last Price 458.08
Change -1.01
% Change -0.22
Last Price 1,118.10
Change -2.33
% Change -0.21
Last Price 245.58
Change 0.51
% Change 0.21
Last Price 599.39
Change 1.20
% Change 0.20
Last Price 63.55
Change 0.00
% Change 0.00
Last Price 155.09
Change 0.02
% Change 0.01
Last Price 167.47
Change 0.00
% Change 0.00
Last Price 408.70
Change 0.05
% Change 0.01
Last Price 142.36
Change 0.00
% Change 0.00
Last Price 347.40
Change 0.04
% Change 0.01
Last Price 14.25
Change -0.09
% Change -0.62
Last Price 34.79
Change -0.21
% Change -0.61
Last Price 220.98
Change 2.73
% Change 1.25
Last Price 539.69
Change 6.74
% Change 1.26
Last Price 678.63
Change -0.55
% Change -0.08
Last Price 1,656.30
Change -1.14
% Change -0.07
Last Price 337.54
Change 2.79
% Change 0.83
Last Price 823.81
Change 6.91
% Change 0.85
Last Price 314.02
Change 2.91
% Change 0.94
Last Price 766.50
Change 7.20
% Change 0.95
Last Price 145.40
Change 0.51
% Change 0.35
Last Price 355.07
Change 1.45
% Change 0.41
Last Price 112.46
Change 0.25
% Change 0.22
Last Price 274.55
Change 0.64
% Change 0.23
Last Price 245.17
Change -0.60
% Change -0.24
Last Price 598.42
Change -1.40
% Change -0.23
Last Price 247.69
Change -0.39
% Change -0.16
Last Price 604.61
Change -0.89
% Change -0.15
Last Price 1,477.26
Change 3.15
% Change 0.21
Last Price 3,606.12
Change 8.10
% Change 0.23
Last Price 15.92
Change -0.29
% Change -1.77
Last Price 38.87
Change -0.70
% Change -1.76
Last Price 604.20
Change -0.53
% Change -0.09
Last Price 1,474.56
Change -1.13
% Change -0.08
Last Price 137.58
Change -1.58
% Change -1.13
Last Price 335.93
Change -3.81
% Change -1.12
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 64.89
Change 0.50
% Change 0.78
Last Price 158.88
Change 1.24
% Change 0.79
Last Price 134.08
Change -0.52
% Change -0.39
Last Price 328.00
Change -1.23
% Change -0.37
Last Price 35,131.76
Change 866.65
% Change 2.53
Last Price 85,913.63
Change 2,128.90
% Change 2.54
Last Price 1,450.24
Change -18.57
% Change -1.26
Last Price 3,545.92
Change -44.99
% Change -1.25
Last Price 21,250.14
Change -1,050.60
% Change -4.71
Last Price 51,993.82
Change -2,563.85
% Change -4.70
Last Price 272.02
Change 6.26
% Change 2.36
Last Price 665.18
Change 15.38
% Change 2.37
Last Price 3,848.50
Change 184.37
% Change 5.03
Last Price 9,418.23
Change 452.21
% Change 5.04
Last Price 200.38
Change -5.17
% Change -2.52
Last Price 490.03
Change -12.58
% Change -2.50
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 92049.63
1 Day % 0.2398000061512
YTD % 5.534009
Level 335.5679
1 Day % 0.05180000141263
YTD % 5.365717
Level 505.2026
1 Day % 0.062700003385544
YTD % 6.505215
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 109.50
Return 1D 0.21
Return YTD 6.86
Level 132.65
Return 1D 0.22
Return YTD 7.97
Level 105.42
Return 1D 0.22
Return YTD 7.48
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 92049.63
1 Day % 0.2398000061512
YTD % 5.534009
Level 335.5679
1 Day % 0.05180000141263
YTD % 5.365717
Level 505.2026
1 Day % 0.062700003385544
YTD % 6.505215
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.077600002288818
MTD% -2.615613
YTD% -3.129713
Index Value 25.76
1 Day % -0.063799999654293
MTD% -2.312499
YTD% -1.378016
Index Value 31.34
1 Day % 0.087099999189377
MTD% 1.408759
YTD% -2.681989
Index Value 45.95
1 Day % 0.089500002563
MTD% 1.741969
YTD% -0.9363936
Index Value 55.93
1 Day % 0.042899999767542
MTD% 0.8672762
YTD% -0.7237303
Index Value 36.6234
1 Day % -0.043299999088049
MTD% -1.168055
YTD% -0.5485506
Index Value 1963.84
1 Day % -0.031399998813868
MTD% -0.8428554
YTD% 0.2168837
Index Value 2388.9
1 Day % 0.05460000038147
MTD% 1.199503
YTD% 0.6849449
Index Value 44.5565
1 Day % 1.9998999834061
MTD% 10.13973
YTD% 8.095992
Index Value 1653.49
1 Day % 2.1229000091553
MTD% 10.50096
YTD% 8.971451
Index Value 2013.67
1 Day % -2.1117000579834
MTD% -10.35474
YTD% -11.12576
Index Value 1335.06
1 Day % -1.9882999658585
MTD% -10.05808
YTD% -10.61832
Index Value 1626.21
1 Day % -1.0556000471115
MTD% -5.165026
YTD% -5.291427
Index Value 58.8084
1 Day % -0.9883000254631
MTD% -4.852044
YTD% -4.478668
Index Value 71.5808
1 Day % -1.6369999647141
MTD% -14.77064
YTD% -26.1868
Index Value 776.94
1 Day % -1.6255999803543
MTD% -14.45337
YTD% -25.20302
Index Value 945.25
1 Day % 1.637099981308
MTD% 16.72163
YTD% 32.65408
Index Value 27557.56
1 Day % 1.6488000154495
MTD% 17.10293
YTD% 34.42274
Index Value 33518.96
1 Day % 0.81859999895096
MTD% 8.101095
YTD% 15.43427
Index Value 201.6494
1 Day % -0.81870001554489
MTD% -7.622912
YTD% -13.89075
Index Value 3374.97
1 Day % -0.80690002441406
MTD% -7.299676
YTD% -12.9998
Index Value 4105.66
1 Day % 0.83020001649857
MTD% 8.455538
YTD% 16.61827
Index Value 245.276
1 Day % -0.78149998188019
MTD% -23.03543
YTD% -39.07491
Index Value 760.48
1 Day % -0.78930002450943
MTD% -22.77873
YTD% -38.56384
Index Value 925.07
1 Day % 0.83999997377396
MTD% 26.4705
YTD% 56.2538
Index Value 6038.11
1 Day % 0.8517000079155
MTD% 26.88292
YTD% 58.19241
Index Value 7345.25
1 Day % 0.39070001244545
MTD% 12.89573
YTD% 25.48011
Index Value 114.2804
1 Day % -0.40040001273155
MTD% -11.97856
YTD% -21.46761
Index Value 4054.28
1 Day % -0.40839999914169
MTD% -11.68734
YTD% -20.76571
Index Value 4931.05
1 Day % 0.4316999912262
MTD% 13.26536
YTD% 26.87911
Index Value 139.0516
1 Day % -0.35469999909401
MTD% 0.7229384
YTD% 20.61499
Index Value 1.6293
1 Day % 0.35659998655319
MTD% -3.176939
YTD% -25.23972
Index Value 14801.19
1 Day % 0.41929998993874
MTD% -2.856279
YTD% -25.65089
Index Value 18015.71
1 Day % -0.34679999947548
MTD% 0.9525751
YTD% 21.68757
Index Value 1.9828
1 Day % -1.5242999792099
MTD% -21.85839
YTD% -33.35751
Index Value 73.65
1 Day % -1.571429
MTD% -21.48492
YTD% -32.56794
Index Value 89.57
1 Day % 1.5793000459671
MTD% 25.52158
YTD% 41.0723
Index Value 4607.31
1 Day % 1.5907000303268
MTD% 25.93057
YTD% 42.51701
Index Value 5604.95
1 Day % 0.78960001468658
MTD% 12.2206
YTD% 19.87341
Index Value 140.593
1 Day % -0.79000002145767
MTD% -11.35643
YTD% -17.77374
Index Value 1728.1
1 Day % -0.77780002355576
MTD% -11.05074
YTD% -16.80674
Index Value 2102.35
1 Day % 0.81550002098083
MTD% 12.65182
YTD% 21.00062
Index Value 171.0414
1 Day % 0.73780000209808
MTD% 2.13075
YTD% 0.3681844
Index Value 774.2
1 Day % 0.74989998340607
MTD% 2.465227
YTD% 1.40402
Index Value 941.8
1 Day % -0.73769998550415
MTD% -2.565253
YTD% -3.358289
Index Value 10926.72
1 Day % -0.72589999437332
MTD% -2.388144
YTD% -2.414357
Index Value 13293.79
1 Day % -0.36880001425743
MTD% -1.267342
YTD% -1.438982
Index Value 142.3606
1 Day % -0.35710000991821
MTD% -0.8927732
YTD% -0.5000872
Index Value 173.1792
1 Day % 3.7593998908997
MTD% 11.69475
YTD% 10.58962
Index Value 4413.2
1 Day % 3.7711000442505
MTD% 12.06166
YTD% 11.73125
Index Value 5368.59
1 Day % -3.7658998966217
MTD% -11.758
YTD% -14.75149
Index Value 84.84
1 Day % -3.7469000816345
MTD% -11.46883
YTD% -13.78827
Index Value 103.27
1 Day % -1.8792999982834
MTD% -5.893025
YTD% -7.307194
Index Value 18.4204
1 Day % -1.8679000139236
MTD% -5.582792
YTD% -5.996336
Index Value 22.4114
1 Day % -1.0989999771118
MTD% -3.687921
YTD% -3.804929
Index Value 61.3367
1 Day % -1.1114000082016
MTD% -3.370267
YTD% -2.832005
Index Value 74.5995
1 Day % 2.1981000900269
MTD% 7.206693
YTD% 5.556886
Index Value 3639.53
1 Day % 2.2578999996185
MTD% 7.517335
YTD% 6.96495
Index Value 4429.21
1 Day % -2.1977000236511
MTD% -7.413264
YTD% -8.216202
Index Value 1942.03
1 Day % -2.1865000724792
MTD% -7.05308
YTD% -7.670148
Index Value 2362.9
BCOM Capped Indices (as of 28 March 2025 08:38 AM )
BCOM Capped Indices
Last Price 141.96
Change 0.31
% Change 0.22
Last Price 346.55
Change 0.81
% Change 0.23
Last Price 284.83
Change 0.59
% Change 0.21
Last Price 503.65
Change 1.10
% Change 0.22
Last Price 370.70
Change 0.79
% Change 0.21
Last Price 655.44
Change 1.47
% Change 0.22
Last Price 409.32
Change 0.80
% Change 0.19
Last Price 723.70
Change 1.49
% Change 0.21
Last Price 516.75
Change 1.01
% Change 0.20
Last Price 913.61
Change 1.89
% Change 0.21
Last Price 534.64
Change 0.63
% Change 0.12
Last Price 945.24
Change 1.23
% Change 0.13
Last Price 534.75
Change 0.67
% Change 0.12
Last Price 945.42
Change 1.29
% Change 0.14
Last Price 47.87
Change 0.14
% Change 0.29
Last Price 55.68
Change 0.16
% Change 0.29
Last Price 48.97
Change 0.14
% Change 0.29
Last Price 50.14
Change 0.14
% Change 0.29
Last Price 142.55
Change 0.20
% Change 0.14
Last Price 252.08
Change 0.37
% Change 0.15
Last Price 285.77
Change 0.20
% Change 0.07
Last Price 505.31
Change 0.41
% Change 0.08
Last Price 357.26
Change 0.22
% Change 0.06
Last Price 631.67
Change 0.46
% Change 0.07
Last Price 402.93
Change 0.19
% Change 0.05
Last Price 712.42
Change 0.43
% Change 0.06
Last Price 492.12
Change 0.25
% Change 0.05
Last Price 870.09
Change 0.54
% Change 0.06
Last Price 515.64
Change -0.08
% Change -0.02
Last Price 911.65
Change -0.03
% Change 0.00
Last Price 518.52
Change -0.07
% Change -0.01
Last Price 916.74
Change -0.02
% Change 0.00
Last Price 104.98
Change 0.06
% Change 0.05
Last Price 153.13
Change -0.37
% Change -0.24
Last Price 84.33
Change -0.03
% Change -0.04
Last Price 102.42
Change 0.36
% Change 0.35
Last Price 126.43
Change 0.45
% Change 0.36
Last Price 183.84
Change -1.85
% Change -0.99
Last Price 217.62
Change 0.27
% Change 0.12
Last Price 317.15
Change -1.90
% Change -0.59
Last Price 89.11
Change -0.26
% Change -0.29
Last Price 130.42
Change 0.21
% Change 0.16
Last Price 106.98
Change -0.06
% Change -0.05
Last Price 156.20
Change 1.40
% Change 0.90
Last Price 142.76
Change 0.07
% Change 0.05
Last Price 167.18
Change 0.13
% Change 0.08
Last Price 204.23
Change 0.41
% Change 0.20
Last Price 297.40
Change 1.71
% Change 0.58
Last Price 160.47
Change -0.15
% Change -0.09
Last Price 234.40
Change 0.69
% Change 0.29
Last Price 56.29
Change -0.46
% Change -0.81
Last Price 68.84
Change 0.22
% Change 0.32
Last Price 55.31
Change 0.00
% Change -0.01
Last Price 80.72
Change 0.06
% Change 0.08
Last Price 121.01
Change -0.01
% Change -0.01
Last Price 176.60
Change 1.18
% Change 0.67
Last Price 24.71
Change -0.03
% Change -0.14
Last Price 36.12
Change 0.25
% Change 0.69
Last Price 193.90
Change 0.80
% Change 0.41
Last Price 281.78
Change 0.66
% Change 0.24
Last Price 204.14
Change 0.50
% Change 0.24
Last Price 297.15
Change 3.12
% Change 1.06
Last Price 94.34
Change -0.25
% Change -0.26
Last Price 114.72
Change 0.32
% Change 0.28
Last Price 124.71
Change 0.08
% Change 0.07
Last Price 181.86
Change 2.62
% Change 1.46
Last Price 186.56
Change -0.19
% Change -0.10
Last Price 272.51
Change 1.91
% Change 0.71
Last Price 135.08
Change -0.10
% Change -0.08
Last Price 197.27
Change -0.37
% Change -0.19
Last Price 201.60
Change 0.20
% Change 0.10
Last Price 293.93
Change 1.38
% Change 0.47
Last Price 111.69
Change 0.00
% Change 0.00
Last Price 162.99
Change 0.60
% Change 0.37
Last Price 64.10
Change -0.36
% Change -0.56
Last Price 94.06
Change 0.04
% Change 0.05
Last Price 160.60
Change -0.65
% Change -0.41
Last Price 235.30
Change -0.97
% Change -0.41