エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 105.74
Change 1.64
% Change 1.57
Last Price 247.75
Change 3.87
% Change 1.59
Last Price 122.40
Change 1.64
% Change 1.36
Last Price 133.89
Change 2.00
% Change 1.52
Last Price 313.70
Change 4.73
% Change 1.53
Last Price 161.87
Change 2.09
% Change 1.31
Last Price 379.26
Change 4.95
% Change 1.32
Last Price 76.08
Change 1.40
% Change 1.87
Last Price 178.24
Change 3.30
% Change 1.89
Last Price 122.36
Change 1.95
% Change 1.62
Last Price 286.69
Change 4.61
% Change 1.63
Sub-Indices
Sub-Indices
Last Price 60.14
Change 0.17
% Change 0.28
Last Price 140.92
Change 0.41
% Change 0.29
Last Price 33.25
Change 0.33
% Change 1.00
Last Price 77.93
Change 0.79
% Change 1.02
Last Price 511.24
Change 4.80
% Change 0.95
Last Price 1,197.67
Change 11.41
% Change 0.96
Last Price 78.38
Change -0.48
% Change -0.61
Last Price 183.77
Change -1.10
% Change -0.59
Last Price 14.15
Change 0.60
% Change 4.40
Last Price 33.17
Change 1.40
% Change 4.41
Last Price 436.00
Change 14.94
% Change 3.55
Last Price 1,021.51
Change 35.13
% Change 3.56
Last Price 9.72
Change -0.10
% Change -0.98
Last Price 22.77
Change -0.22
% Change -0.97
Last Price 26.74
Change -0.12
% Change -0.46
Last Price 62.68
Change -0.28
% Change -0.44
Last Price 76.38
Change 1.41
% Change 1.88
Last Price 32.59
Change 0.60
% Change 1.86
Last Price 240.03
Change 3.16
% Change 1.33
Last Price 562.31
Change 7.48
% Change 1.35
Last Price 38.07
Change -0.21
% Change -0.54
Last Price 246.84
Change -1.34
% Change -0.54
Last Price 230.35
Change 3.83
% Change 1.69
Last Price 539.84
Change 9.06
% Change 1.71
Last Price 168.22
Change 4.93
% Change 3.02
Last Price 312.51
Change 9.16
% Change 3.02
Last Price 61.87
Change -1.07
% Change -1.69
Last Price 3.51
Change -0.06
% Change -1.55
Last Price 8.23
Change -0.13
% Change -1.53
Last Price 65.60
Change 0.61
% Change 0.94
Last Price 153.68
Change 1.46
% Change 0.96
Last Price 23.68
Change -0.02
% Change -0.10
Last Price 253.39
Change -0.25
% Change -0.10
Last Price 51.27
Change 1.88
% Change 3.80
Last Price 120.29
Change 4.42
% Change 3.81
Last Price 186.29
Change 11.27
% Change 6.44
Last Price 436.72
Change 26.49
% Change 6.46
Last Price 194.64
Change 2.28
% Change 1.18
Last Price 325.42
Change 3.81
% Change 1.18
Last Price 263.07
Change 5.59
% Change 2.17
Last Price 711.87
Change 15.12
% Change 2.17
Last Price 256.58
Change 11.35
% Change 4.63
Last Price 601.19
Change 26.68
% Change 4.64
Last Price 51.37
Change 0.77
% Change 1.51
Last Price 1,966.38
Change 6.15
% Change 0.31
Last Price 59.50
Change 0.99
% Change 1.68
Last Price 139.44
Change 2.33
% Change 1.70
Last Price 283.11
Change 2.71
% Change 0.97
Last Price 663.28
Change 6.44
% Change 0.98
Last Price 108.09
Change -1.19
% Change -1.09
Last Price 253.28
Change -2.76
% Change -1.08
Last Price 543.90
Change 7.40
% Change 1.38
Last Price 1,274.65
Change 17.52
% Change 1.39
Last Price 5.56
Change -0.10
% Change -1.81
Last Price 13.03
Change -0.24
% Change -1.79
Last Price 92.49
Change 0.98
% Change 1.07
Last Price 216.70
Change 2.32
% Change 1.08
Last Price 96.68
Change 2.32
% Change 2.46
Last Price 226.61
Change 5.47
% Change 2.47
Ex Sub-Indices
Ex Sub-Indices
Last Price 129.85
Change 2.86
% Change 2.25
Last Price 181.99
Change 4.03
% Change 2.27
Last Price 112.87
Change 2.29
% Change 2.07
Last Price 158.19
Change 3.23
% Change 2.08
Last Price 118.38
Change 1.69
% Change 1.45
Last Price 277.35
Change 4.01
% Change 1.47
Last Price 116.97
Change 2.23
% Change 1.94
Last Price 163.93
Change 3.15
% Change 1.96
Last Price 88.77
Change 1.12
% Change 1.28
Last Price 124.42
Change 1.59
% Change 1.29
Last Price 130.49
Change 2.15
% Change 1.67
Last Price 182.88
Change 3.03
% Change 1.69
Last Price 88.64
Change 1.46
% Change 1.68
Last Price 124.22
Change 2.07
% Change 1.69
Last Price 91.85
Change 1.28
% Change 1.41
Last Price 128.73
Change 1.81
% Change 1.43
Last Price 120.97
Change 1.88
% Change 1.58
Last Price 169.53
Change 2.65
% Change 1.59
Specialty Indices
Specialty Indices
Last Price 274.36
Change 3.84
% Change 1.42
Last Price 526.53
Change 8.14
% Change 1.57
Last Price 355.54
Change 0.98
% Change 0.28
Last Price 370.90
Change 6.78
% Change 1.86
Last Price 465.40
Change 6.66
% Change 1.45
Last Price 246.84
Change -1.34
% Change -0.54
Last Price 312.51
Change 9.16
% Change 3.02
Last Price 253.39
Change -0.25
% Change -0.10
Last Price 325.42
Change 3.81
% Change 1.18
Last Price 711.87
Change 15.12
% Change 2.17
Last Price 357.64
Change 5.33
% Change 1.51
Last Price 56.47
Change 0.85
% Change 1.52
Last Price 67.12
Change 1.01
% Change 1.53
Last Price 48.68
Change 0.74
% Change 1.55
Last Price 57.84
Change 0.89
% Change 1.57
Last Price 42.56
Change 0.65
% Change 1.54
Last Price 50.55
Change 0.77
% Change 1.56
Last Price 48.07
Change 0.73
% Change 1.54
Last Price 57.10
Change 0.88
% Change 1.56
Last Price 93.41
Change 1.45
% Change 1.58
Last Price 100.90
Change 1.57
% Change 1.58
Last Price 101.56
Change 1.57
% Change 1.57
Last Price 102.95
Change 1.59
% Change 1.57
Last Price 60.61
Change 0.91
% Change 1.52
Last Price 71.94
Change 1.09
% Change 1.54
Forward Indices
Forward Indices
Last Price 282.46
Change 3.59
% Change 1.29
Last Price 119.62
Change 0.12
% Change 0.10
Last Price 280.26
Change 0.33
% Change 0.12
Last Price 56.09
Change 0.52
% Change 0.93
Last Price 131.46
Change 1.23
% Change 0.95
Last Price 669.78
Change 6.20
% Change 0.93
Last Price 1,569.01
Change 14.76
% Change 0.95
Last Price 18.41
Change 0.76
% Change 4.31
Last Price 43.14
Change 1.79
% Change 4.32
Last Price 229.27
Change 3.16
% Change 1.40
Last Price 537.12
Change 7.49
% Change 1.41
Last Price 276.63
Change 3.85
% Change 1.41
Last Price 648.03
Change 9.10
% Change 1.42
Last Price 301.28
Change 3.80
% Change 1.28
Last Price 705.77
Change 9.00
% Change 1.29
Last Price 693.94
Change 20.44
% Change 3.03
Last Price 1,625.50
Change 48.10
% Change 3.05
Last Price 27.78
Change -0.31
% Change -1.09
Last Price 65.10
Change -0.71
% Change -1.08
Last Price 85.96
Change -0.25
% Change -0.29
Last Price 201.43
Change -0.56
% Change -0.28
Last Price 287.85
Change 3.17
% Change 1.11
Last Price 674.34
Change 7.53
% Change 1.13
Last Price 224.35
Change 2.97
% Change 1.34
Last Price 525.57
Change 7.04
% Change 1.36
Last Price 254.96
Change 3.33
% Change 1.32
Last Price 72.67
Change -0.54
% Change -0.74
Last Price 511.30
Change 7.03
% Change 1.39
Last Price 1,197.88
Change 16.64
% Change 1.41
Last Price 263.89
Change 7.04
% Change 2.74
Last Price 618.31
Change 16.58
% Change 2.76
Last Price 64.53
Change -0.54
% Change -0.83
Last Price 151.15
Change -1.24
% Change -0.81
Last Price 149.55
Change 1.09
% Change 0.73
Last Price 350.31
Change 2.60
% Change 0.75
Last Price 133.52
Change 0.21
% Change 0.16
Last Price 312.74
Change 0.53
% Change 0.17
Last Price 13.06
Change 0.15
% Change 1.12
Last Price 30.62
Change 0.34
% Change 1.14
Last Price 296.37
Change 17.54
% Change 6.29
Last Price 694.73
Change 41.22
% Change 6.31
Last Price 741.45
Change 8.15
% Change 1.11
Last Price 1,736.95
Change 19.34
% Change 1.13
Last Price 284.60
Change 6.05
% Change 2.17
Last Price 666.74
Change 14.27
% Change 2.19
Last Price 290.14
Change 12.91
% Change 4.66
Last Price 679.80
Change 30.33
% Change 4.67
Last Price 103.35
Change 1.56
% Change 1.54
Last Price 242.16
Change 3.70
% Change 1.55
Last Price 116.61
Change 1.79
% Change 1.56
Last Price 273.22
Change 4.23
% Change 1.57
Last Price 301.97
Change 1.07
% Change 0.35
Last Price 707.44
Change 2.60
% Change 0.37
Last Price 220.72
Change -2.18
% Change -0.98
Last Price 517.16
Change -5.04
% Change -0.97
Last Price 1,563.67
Change 20.68
% Change 1.34
Last Price 3,663.76
Change 48.98
% Change 1.36
Last Price 22.05
Change -0.33
% Change -1.49
Last Price 51.65
Change -0.77
% Change -1.47
Last Price 651.37
Change 6.90
% Change 1.07
Last Price 1,525.87
Change 16.37
% Change 1.08
Last Price 148.19
Change 3.32
% Change 2.29
Last Price 347.29
Change 7.83
% Change 2.31
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 78.03
Change 1.63
% Change 2.13
Last Price 183.40
Change 3.86
% Change 2.15
Last Price 135.29
Change -1.46
% Change -1.07
Last Price 317.71
Change -3.38
% Change -1.05
Last Price 24,632.02
Change 639.58
% Change 2.67
Last Price 57,828.11
Change 1,509.59
% Change 2.68
Last Price 1,785.70
Change -24.12
% Change -1.33
Last Price 4,191.19
Change -55.99
% Change -1.32
Last Price 23,036.71
Change 1,526.08
% Change 7.09
Last Price 54,107.16
Change 3,591.28
% Change 7.11
Last Price 280.77
Change -10.33
% Change -3.55
Last Price 659.10
Change -24.13
% Change -3.53
Last Price 3,668.66
Change 310.87
% Change 9.26
Last Price 8,618.82
Change 731.40
% Change 9.27
Last Price 233.44
Change -11.33
% Change -4.63
Last Price 547.97
Change -26.51
% Change -4.61
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 92726.73
1 Day % 1.2287000417709
YTD % 8.770623
Level 342.6803
1 Day % 1.2287000417709
YTD % 8.141163
Level 495.1271
1 Day % 1.243399977684
YTD % 10.3807
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 114.68
Return 1D 2.53
Return YTD 12.52
Level 133.16
Return 1D 2.55
Return YTD 14.87
Level 107.47
Return 1D 2.50
Return YTD 14.19
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 92726.73
1 Day % 1.2287000417709
YTD % 8.770623
Level 342.6803
1 Day % 1.2287000417709
YTD % 8.141163
Level 495.1271
1 Day % 1.243399977684
YTD % 10.3807
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -2.1268999576569
MTD% 4.168163
YTD% -26.90368
Index Value 28.99
1 Day % -2.1103999614716
MTD% 4.47393
YTD% -25.36918
Index Value 33.86
1 Day % 2.1328999996185
MTD% -4.836441
YTD% 25.72026
Index Value 54.11
1 Day % 2.1493000984192
MTD% -4.588681
YTD% 28.31913
Index Value 63.21
1 Day % 1.0669000148773
MTD% -2.335219
YTD% 13.31893
Index Value 38.3554
1 Day % -1.0666999816895
MTD% 2.176883
YTD% -13.59142
Index Value 2011.73
1 Day % -1.0519000291824
MTD% 2.432548
YTD% -11.80016
Index Value 2348.85
1 Day % 1.0815000534058
MTD% -2.091509
YTD% 15.66679
Index Value 44.79
1 Day % 1.9697999954224
MTD% -3.274181
YTD% 16.77981
Index Value 1410.63
1 Day % 1.9838999509811
MTD% -3.030837
YTD% 19.1967
Index Value 1647.06
1 Day % -1.969300031662
MTD% 2.334989
YTD% -18.38261
Index Value 1781.12
1 Day % -1.9546999931335
MTD% 2.588819
YTD% -16.68863
Index Value 2080.06
1 Day % -0.98470002412796
MTD% 1.287072
YTD% -9.117488
Index Value 66.836
1 Day % -0.97009998559952
MTD% 1.539174
YTD% -7.232976
Index Value 78.0423
1 Day % -2.6651999950409
MTD% -9.511261
YTD% -25.11169
Index Value 1221.96
1 Day % -2.651200056076
MTD% -9.284126
YTD% -23.55699
Index Value 1426.87
1 Day % 2.6658000946045
MTD% 10.05382
YTD% 30.06359
Index Value 19009.21
1 Day % 2.6805000305176
MTD% 10.3276
YTD% 32.75447
Index Value 22194.25
1 Day % 1.3329000473022
MTD% 4.960097
YTD% 14.42189
Index Value 165.7638
1 Day % -1.3328000307083
MTD% -4.824351
YTD% -13.17699
Index Value 4190.07
1 Day % -1.3183000087738
MTD% -4.586
YTD% -11.37629
Index Value 4892.41
1 Day % 1.3475999832153
MTD% 5.221731
YTD% 16.79076
Index Value 193.5376
1 Day % -7.0940999984741
MTD% -19.24393
YTD% -41.79701
Index Value 856.62
1 Day % -7.0799999237061
MTD% -19.03752
YTD% -40.58151
Index Value 1000.34
1 Day % 7.0946002006531
MTD% 21.95875
YTD% 62.37127
Index Value 6491.23
1 Day % 7.1092000007629
MTD% 22.2576
YTD% 65.71375
Index Value 7579.25
1 Day % 3.5473001003265
MTD% 10.63648
YTD% 28.30378
Index Value 115.6991
1 Day % -3.5471999645233
MTD% -9.9569
YTD% -23.15261
Index Value 4201.6
1 Day % -3.5325000286102
MTD% -9.729445
YTD% -21.55443
Index Value 4905.97
1 Day % 3.5618999004364
MTD% 10.91014
YTD% 30.95335
Index Value 135.0861
1 Day % 3.7920999526978
MTD% 26.28065
YTD% -0.6693807
Index Value 1.5136
1 Day % -3.7960999011993
MTD% -21.91888
YTD% -10.58391
Index Value 21987.72
1 Day % -3.7813000679016
MTD% -21.71915
YTD% -8.726165
Index Value 25669.26
1 Day % 3.8099999427795
MTD% 26.59651
YTD% 1.38754
Index Value 1.7683
1 Day % -9.2580003738403
MTD% -28.53264
YTD% -42.75951
Index Value 110.56
1 Day % -9.2430000305176
MTD% -28.34628
YTD% -41.56673
Index Value 129.12
1 Day % 9.2581996917725
MTD% 36.82647
YTD% 58.08653
Index Value 4323.73
1 Day % 9.2728996276855
MTD% 37.15971
YTD% 61.35691
Index Value 5048.89
1 Day % 4.6291999816895
MTD% 17.27703
YTD% 27.29557
Index Value 130.4408
1 Day % -4.629499912262
MTD% -15.20706
YTD% -23.37744
Index Value 2029.18
1 Day % -4.6142997741699
MTD% -14.9919
YTD% -21.7869
Index Value 2369.38
1 Day % 4.6437997817993
MTD% 17.56621
YTD% 29.93008
Index Value 152.3021
1 Day % -1.9319000244141
MTD% -10.91809
YTD% 12.16714
Index Value 554.33
1 Day % -1.9184000492096
MTD% -10.69319
YTD% 14.49039
Index Value 647.26
1 Day % 1.9321999549866
MTD% 11.24576
YTD% -14.15825
Index Value 17022.36
1 Day % 1.946799993515
MTD% 11.52026
YTD% -12.37785
Index Value 19877.46
1 Day % 0.96609997749329
MTD% 5.588995
YTD% -6.911667
Index Value 175.275
1 Day % 0.98079997301102
MTD% 5.851183
YTD% -4.982044
Index Value 204.655
1 Day % 3.618499994278
MTD% -15.99443
YTD% -9.83286
Index Value 2580.34
1 Day % 3.6333000659943
MTD% -15.77803
YTD% -7.957989
Index Value 3012.94
1 Day % -3.6187999248505
MTD% 15.78982
YTD% -1.92624
Index Value 178.71
1 Day % -3.60640001297
MTD% 16.06894
YTD% 0.1007033
Index Value 208.75
1 Day % -1.8092999458313
MTD% 7.957066
YTD% 0.5535383
Index Value 26.0495
1 Day % -1.7946000099182
MTD% 8.223141
YTD% 2.635744
Index Value 30.4199
1 Day % -0.54089999198914
MTD% 4.323419
YTD% -5.254622
Index Value 75.5674
1 Day % -0.52609997987747
MTD% 4.582214
YTD% -3.29118
Index Value 88.2379
1 Day % 1.0819000005722
MTD% -8.873746
YTD% 8.05701
Index Value 2580.65
1 Day % 1.0961999893188
MTD% -8.642579
YTD% 10.29703
Index Value 3013.05
1 Day % -1.0817999839783
MTD% 8.546171
YTD% -11.13248
Index Value 3021.22
1 Day % -1.067207
MTD% 8.81329
YTD% -9.29037
Index Value 3528.26
BCOM Capped Indices (as of 17 May 2024 )
BCOM Capped Indices
Last Price 139.45
Change 3.27
% Change 2.40
Last Price 326.74
Change 7.70
% Change 2.41
Last Price 281.32
Change 6.00
% Change 2.18
Last Price 477.53
Change 10.26
% Change 2.20
Last Price 368.26
Change 7.84
% Change 2.18
Last Price 625.05
Change 13.39
% Change 2.19
Last Price 403.54
Change 7.72
% Change 1.95
Last Price 684.94
Change 13.20
% Change 1.96
Last Price 499.59
Change 9.38
% Change 1.91
Last Price 847.93
Change 16.03
% Change 1.93
Last Price 517.02
Change 8.99
% Change 1.77
Last Price 877.50
Change 15.38
% Change 1.78
Last Price 518.31
Change 8.58
% Change 1.68
Last Price 879.68
Change 14.69
% Change 1.70
Last Price 47.18
Change 1.10
% Change 2.40
Last Price 53.29
Change 1.25
% Change 2.41
Last Price 48.20
Change 1.13
% Change 2.41
Last Price 48.95
Change 1.15
% Change 2.41
Last Price 142.11
Change 3.48
% Change 2.51
Last Price 241.25
Change 5.93
% Change 2.52
Last Price 284.60
Change 6.32
% Change 2.27
Last Price 483.10
Change 10.79
% Change 2.28
Last Price 356.75
Change 7.90
% Change 2.26
Last Price 605.53
Change 13.49
% Change 2.28
Last Price 398.94
Change 7.89
% Change 2.02
Last Price 677.12
Change 13.49
% Change 2.03
Last Price 479.34
Change 9.35
% Change 1.99
Last Price 813.57
Change 15.99
% Change 2.00
Last Price 503.09
Change 9.09
% Change 1.84
Last Price 853.87
Change 15.55
% Change 1.85
Last Price 507.69
Change 9.09
% Change 1.82
Last Price 861.66
Change 15.54
% Change 1.84
Last Price 107.18
Change 1.46
% Change 1.39
Last Price 150.15
Change 2.07
% Change 1.40
Last Price 85.30
Change 1.22
% Change 1.45
Last Price 99.40
Change 1.43
% Change 1.46
Last Price 101.08
Change 2.42
% Change 2.45
Last Price 141.59
Change 3.41
% Change 2.46
Last Price 218.34
Change 4.76
% Change 2.23
Last Price 305.84
Change 6.71
% Change 2.24
Last Price 92.63
Change 0.70
% Change 0.76
Last Price 129.77
Change 1.00
% Change 0.77
Last Price 113.25
Change 1.07
% Change 0.96
Last Price 158.66
Change 1.53
% Change 0.97
Last Price 145.98
Change 2.39
% Change 1.66
Last Price 164.19
Change 2.71
% Change 1.68
Last Price 194.97
Change 2.91
% Change 1.52
Last Price 273.11
Change 4.12
% Change 1.53
Last Price 163.86
Change 2.71
% Change 1.68
Last Price 229.55
Change 3.83
% Change 1.70
Last Price 61.39
Change 0.26
% Change 0.43
Last Price 71.48
Change 0.32
% Change 0.44
Last Price 54.43
Change 0.31
% Change 0.58
Last Price 76.25
Change 0.45
% Change 0.59
Last Price 115.97
Change 1.57
% Change 1.37
Last Price 162.45
Change 2.22
% Change 1.38
Last Price 25.07
Change 0.60
% Change 2.46
Last Price 35.13
Change 0.85
% Change 2.48
Last Price 214.30
Change 6.80
% Change 3.27
Last Price 300.19
Change 9.56
% Change 3.29
Last Price 199.24
Change 5.00
% Change 2.57
Last Price 279.09
Change 7.04
% Change 2.59
Last Price 101.70
Change 1.16
% Change 1.16
Last Price 118.41
Change 1.37
% Change 1.17
Last Price 126.86
Change 2.00
% Change 1.61
Last Price 177.71
Change 2.83
% Change 1.62
Last Price 197.86
Change 2.75
% Change 1.41
Last Price 277.17
Change 3.90
% Change 1.43
Last Price 130.48
Change 1.06
% Change 0.82
Last Price 182.78
Change 1.52
% Change 0.84
Last Price 205.79
Change 3.21
% Change 1.58
Last Price 288.32
Change 4.54
% Change 1.60
Last Price 112.82
Change 1.65
% Change 1.49
Last Price 158.05
Change 2.34
% Change 1.50
Last Price 71.78
Change 0.27
% Change 0.37
Last Price 100.56
Change 0.39
% Change 0.39
Last Price 165.98
Change 3.07
% Change 1.88
Last Price 232.51
Change 4.33
% Change 1.90