エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 96.63
Change 0.52
% Change 0.55
Last Price 232.27
Change 1.36
% Change 0.59
Last Price 115.78
Change 0.56
% Change 0.49
Last Price 125.98
Change 0.36
% Change 0.29
Last Price 302.80
Change 0.98
% Change 0.32
Last Price 148.75
Change 0.83
% Change 0.56
Last Price 357.55
Change 2.17
% Change 0.61
Last Price 67.90
Change 0.24
% Change 0.35
Last Price 163.21
Change 0.63
% Change 0.39
Last Price 111.45
Change 0.60
% Change 0.54
Last Price 267.90
Change 1.56
% Change 0.59
Sub-Indices
Sub-Indices
Last Price 56.22
Change 0.00
% Change 0.00
Last Price 135.12
Change 0.03
% Change 0.02
Last Price 31.80
Change -0.70
% Change -2.14
Last Price 76.49
Change -1.65
% Change -2.11
Last Price 454.30
Change 3.64
% Change 0.81
Last Price 1,091.68
Change 8.99
% Change 0.83
Last Price 120.15
Change -3.52
% Change -2.85
Last Price 289.01
Change -8.32
% Change -2.80
Last Price 19.88
Change 0.16
% Change 0.79
Last Price 47.80
Change 0.39
% Change 0.83
Last Price 349.34
Change 1.69
% Change 0.49
Last Price 839.67
Change 4.38
% Change 0.52
Last Price 8.54
Change -0.04
% Change -0.52
Last Price 20.53
Change -0.10
% Change -0.48
Last Price 23.64
Change 0.07
% Change 0.30
Last Price 56.84
Change 0.19
% Change 0.34
Last Price 65.22
Change 0.66
% Change 1.02
Last Price 27.11
Change 0.25
% Change 0.93
Last Price 251.55
Change 3.72
% Change 1.50
Last Price 604.52
Change 9.15
% Change 1.54
Last Price 31.38
Change -0.10
% Change -0.30
Last Price 215.62
Change 2.27
% Change 1.06
Last Price 197.03
Change 2.58
% Change 1.32
Last Price 474.00
Change 6.66
% Change 1.43
Last Price 142.57
Change -0.81
% Change -0.56
Last Price 274.11
Change 3.17
% Change 1.17
Last Price 49.30
Change 0.50
% Change 1.02
Last Price 3.95
Change 0.00
% Change 0.00
Last Price 9.49
Change 0.00
% Change 0.04
Last Price 66.69
Change 0.00
% Change 0.00
Last Price 160.28
Change 0.06
% Change 0.04
Last Price 24.74
Change 0.00
% Change 0.00
Last Price 240.66
Change -0.79
% Change -0.33
Last Price 35.41
Change 0.50
% Change 1.42
Last Price 85.26
Change 1.25
% Change 1.49
Last Price 132.81
Change -0.14
% Change -0.11
Last Price 319.42
Change -0.23
% Change -0.07
Last Price 172.17
Change 1.24
% Change 0.73
Last Price 273.38
Change -5.15
% Change -1.85
Last Price 270.38
Change 4.35
% Change 1.63
Last Price 742.54
Change -1.41
% Change -0.19
Last Price 248.81
Change 5.17
% Change 2.12
Last Price 598.04
Change 12.64
% Change 2.16
Last Price 63.02
Change 0.63
% Change 1.00
Last Price 1,628.72
Change 9.72
% Change 0.60
Last Price 58.35
Change -0.86
% Change -1.45
Last Price 140.27
Change -2.01
% Change -1.41
Last Price 229.95
Change -1.80
% Change -0.78
Last Price 552.70
Change -4.12
% Change -0.74
Last Price 128.74
Change 2.11
% Change 1.67
Last Price 309.49
Change 5.19
% Change 1.71
Last Price 475.64
Change 3.29
% Change 0.70
Last Price 1,143.27
Change 8.04
% Change 0.71
Last Price 4.29
Change 0.02
% Change 0.54
Last Price 10.32
Change 0.06
% Change 0.58
Last Price 82.84
Change 0.60
% Change 0.73
Last Price 199.09
Change 1.49
% Change 0.75
Last Price 90.95
Change -0.66
% Change -0.72
Last Price 218.68
Change -1.51
% Change -0.69
Ex Sub-Indices
Ex Sub-Indices
Last Price 116.35
Change 0.97
% Change 0.84
Last Price 167.24
Change 1.41
% Change 0.85
Last Price 102.28
Change 0.76
% Change 0.75
Last Price 147.09
Change 1.19
% Change 0.81
Last Price 112.37
Change 0.44
% Change 0.39
Last Price 270.09
Change 1.16
% Change 0.43
Last Price 108.70
Change 0.73
% Change 0.68
Last Price 156.30
Change 1.13
% Change 0.73
Last Price 82.33
Change 0.61
% Change 0.75
Last Price 118.40
Change 0.95
% Change 0.81
Last Price 118.34
Change 0.70
% Change 0.59
Last Price 170.15
Change 1.06
% Change 0.63
Last Price 81.55
Change 0.41
% Change 0.51
Last Price 117.24
Change 0.64
% Change 0.55
Last Price 81.17
Change 0.19
% Change 0.24
Last Price 116.68
Change 0.29
% Change 0.25
Last Price 107.92
Change 0.53
% Change 0.50
Last Price 155.19
Change 0.85
% Change 0.55
Specialty Indices
Specialty Indices
Last Price 253.09
Change 1.18
% Change 0.47
Last Price 499.39
Change 0.70
% Change 0.14
Last Price 341.24
Change 3.12
% Change 0.92
Last Price 338.12
Change -2.84
% Change -0.83
Last Price 448.42
Change 2.33
% Change 0.52
Last Price 215.62
Change 2.27
% Change 1.06
Last Price 274.11
Change 3.17
% Change 1.17
Last Price 240.66
Change -0.79
% Change -0.33
Last Price 273.38
Change -5.15
% Change -1.85
Last Price 742.54
Change -1.41
% Change -0.19
Last Price 434.99
Change 1.67
% Change 0.38
Last Price 50.97
Change 0.07
% Change 0.13
Last Price 62.12
Change 0.09
% Change 0.15
Last Price 44.00
Change 0.06
% Change 0.13
Last Price 53.62
Change 0.08
% Change 0.14
Last Price 38.33
Change 0.05
% Change 0.13
Last Price 46.69
Change 0.07
% Change 0.15
Last Price 43.60
Change 0.06
% Change 0.13
Last Price 53.10
Change 0.08
% Change 0.14
Last Price 85.35
Change 0.47
% Change 0.55
Last Price 92.76
Change 0.52
% Change 0.56
Last Price 92.80
Change 0.51
% Change 0.55
Last Price 94.15
Change 0.52
% Change 0.55
Last Price 55.19
Change 0.08
% Change 0.14
Last Price 67.18
Change 0.10
% Change 0.15
Forward Indices
Forward Indices
Last Price 261.49
Change 1.23
% Change 0.47
Last Price 111.10
Change -0.10
% Change -0.09
Last Price 267.03
Change -0.15
% Change -0.06
Last Price 53.56
Change -1.17
% Change -2.14
Last Price 128.77
Change -2.76
% Change -2.10
Last Price 594.75
Change 4.78
% Change 0.81
Last Price 1,429.30
Change 12.02
% Change 0.85
Last Price 26.02
Change 0.18
% Change 0.69
Last Price 62.54
Change 0.45
% Change 0.73
Last Price 209.14
Change 1.09
% Change 0.52
Last Price 502.64
Change 2.82
% Change 0.56
Last Price 252.78
Change 1.32
% Change 0.52
Last Price 607.49
Change 3.39
% Change 0.56
Last Price 277.25
Change 1.28
% Change 0.46
Last Price 666.32
Change 3.35
% Change 0.51
Last Price 574.22
Change 2.42
% Change 0.42
Last Price 1,379.89
Change 6.32
% Change 0.46
Last Price 24.22
Change -0.12
% Change -0.51
Last Price 58.22
Change -0.28
% Change -0.47
Last Price 77.66
Change 0.21
% Change 0.27
Last Price 186.69
Change 0.57
% Change 0.31
Last Price 246.91
Change 1.92
% Change 0.78
Last Price 593.47
Change 4.88
% Change 0.83
Last Price 212.54
Change 0.73
% Change 0.34
Last Price 510.79
Change 1.94
% Change 0.38
Last Price 267.62
Change 3.92
% Change 1.48
Last Price 59.58
Change -0.20
% Change -0.34
Last Price 446.82
Change 5.27
% Change 1.19
Last Price 1,073.91
Change 13.05
% Change 1.23
Last Price 226.93
Change -1.29
% Change -0.57
Last Price 545.48
Change -2.91
% Change -0.53
Last Price 64.55
Change 0.00
% Change 0.00
Last Price 155.12
Change 0.06
% Change 0.04
Last Price 149.80
Change 0.00
% Change 0.00
Last Price 359.97
Change 0.13
% Change 0.04
Last Price 133.71
Change 0.00
% Change 0.00
Last Price 321.29
Change 0.12
% Change 0.04
Last Price 10.28
Change 0.10
% Change 0.97
Last Price 24.71
Change 0.25
% Change 1.00
Last Price 212.96
Change -0.20
% Change -0.10
Last Price 512.12
Change -0.30
% Change -0.06
Last Price 656.49
Change 4.65
% Change 0.71
Last Price 1,577.56
Change 11.60
% Change 0.74
Last Price 292.83
Change 4.56
% Change 1.58
Last Price 703.74
Change 11.22
% Change 1.62
Last Price 281.41
Change 5.21
% Change 1.89
Last Price 676.39
Change 12.76
% Change 1.92
Last Price 127.47
Change 1.05
% Change 0.83
Last Price 306.39
Change 2.62
% Change 0.86
Last Price 112.96
Change -1.68
% Change -1.46
Last Price 271.53
Change -3.92
% Change -1.42
Last Price 244.14
Change -2.11
% Change -0.86
Last Price 586.79
Change -4.85
% Change -0.82
Last Price 262.39
Change 3.48
% Change 1.34
Last Price 630.67
Change 8.59
% Change 1.38
Last Price 1,398.66
Change 10.36
% Change 0.75
Last Price 3,361.97
Change 26.12
% Change 0.78
Last Price 17.00
Change 0.08
% Change 0.44
Last Price 40.87
Change 0.20
% Change 0.48
Last Price 578.29
Change 5.01
% Change 0.87
Last Price 1,389.72
Change 12.55
% Change 0.91
Last Price 140.85
Change -0.89
% Change -0.63
Last Price 338.62
Change -2.01
% Change -0.59
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 58.70
Change -2.90
% Change -4.71
Last Price 141.49
Change -6.96
% Change -4.69
Last Price 144.90
Change 3.33
% Change 2.35
Last Price 348.93
Change 8.05
% Change 2.36
Last Price 25,940.67
Change -56.07
% Change -0.22
Last Price 62,452.02
Change -127.24
% Change -0.20
Last Price 1,708.83
Change 1.84
% Change 0.11
Last Price 4,113.04
Change 4.94
% Change 0.12
Last Price 14,174.41
Change -219.00
% Change -1.52
Last Price 34,143.26
Change -523.18
% Change -1.51
Last Price 341.03
Change 2.58
% Change 0.76
Last Price 820.93
Change 6.30
% Change 0.77
Last Price 3,107.55
Change -27.51
% Change -0.88
Last Price 7,486.75
Change -65.35
% Change -0.87
Last Price 231.10
Change 1.01
% Change 0.44
Last Price 556.34
Change 2.50
% Change 0.45
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 85403.22
1 Day % -0.16490000486374
YTD % 0.1799766
Level 313.3169
1 Day % 0.44850000739098
YTD % -1.182326
Level 464.4143
1 Day % 0.48559999465942
YTD % 3.418338
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 100.44
Return 1D 0.52
Return YTD -1.51
Level 119.73
Return 1D 0.54
Return YTD 3.16
Level 95.78
Return 1D 0.55
Return YTD 1.43
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 85403.22
1 Day % -0.16490000486374
YTD % 0.1799766
Level 313.3169
1 Day % 0.44850000739098
YTD % -1.182326
Level 464.4143
1 Day % 0.48559999465942
YTD % 3.418338
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -1.4678000211716
MTD% 3.564221
YTD% -21.78517
Index Value 30.88
1 Day % -1.4121999740601
MTD% 3.854808
YTD% -18.11769
Index Value 37
1 Day % 1.5938999652863
MTD% -4.843895
YTD% -4.205393
Index Value 41.43
1 Day % 1.6168999671936
MTD% -4.569017
YTD% 0.2842128
Index Value 49.65
1 Day % 0.79180002212524
MTD% -2.275575
YTD% 1.76439
Index Value 34.4445
1 Day % -0.79199999570847
MTD% 1.948402
YTD% -8.641585
Index Value 2128.26
1 Day % -0.6952999830246
MTD% 2.191792
YTD% -4.320155
Index Value 2550.73
1 Day % 0.82910001277924
MTD% -2.02762
YTD% 6.308343
Index Value 41.264
1 Day % 1.0338000059128
MTD% -5.249279
YTD% 41.0931
Index Value 1721.94
1 Day % 1.0707000494003
MTD% -4.820025
YTD% 49.26545
Index Value 2062.55
1 Day % -1.0340000391006
MTD% 5.127701
YTD% -38.1326
Index Value 1348.56
1 Day % -0.99699997901917
MTD% 5.362285
YTD% -35.13716
Index Value 1615.7
1 Day % -0.51709997653961
MTD% 2.581311
YTD% -19.71197
Index Value 58.7394
1 Day % -0.47990000247955
MTD% 2.810626
YTD% -15.92648
Index Value 70.3632
1 Day % -2.9995999336243
MTD% 10.64465
YTD% -33.55682
Index Value 1072.65
1 Day % -2.9625000953674
MTD% 10.89073
YTD% -30.45891
Index Value 1284.97
1 Day % 2.9997000694275
MTD% -10.28548
YTD% 40.89229
Index Value 20619.64
1 Day % 3.0367999076843
MTD% -10.15687
YTD% 46.98249
Index Value 24696.77
1 Day % 1.4997999668121
MTD% -5.209648
YTD% 19.60694
Index Value 173.7175
1 Day % -1.4998999834061
MTD% 5.287773
YTD% -17.94264
Index Value 3949.57
1 Day % -1.4630000591278
MTD% 5.538622
YTD% -13.86505
Index Value 4730.95
1 Day % 1.5369000434875
MTD% -4.982072
YTD% 25.45888
Index Value 208.0677
1 Day % -0.97339999675751
MTD% 10.68593
YTD% -16.9808
Index Value 1212.62
1 Day % -0.93629997968674
MTD% 10.93181
YTD% -13.73645
Index Value 1452.64
1 Day % 0.97350001335144
MTD% -12.03519
YTD% 0.3927177
Index Value 4032.91
1 Day % 1.0104999542236
MTD% -11.83696
YTD% 4.838315
Index Value 4831.07
1 Day % 0.48669999837875
MTD% -5.887881
YTD% 2.577622
Index Value 92.7023
1 Day % -0.48669999837875
MTD% 5.550604
YTD% -7.126342
Index Value 5078.45
1 Day % -0.44969999790192
MTD% 5.760259
YTD% -2.851942
Index Value 6083.06
1 Day % 0.52380001544952
MTD% -5.67663
YTD% 7.225182
Index Value 111.0392
1 Day % 1.4263999462128
MTD% 7.38574
YTD% -29.36737
Index Value 1.0808
1 Day % -1.4212000370026
MTD% -8.291531
YTD% 8.717648
Index Value 26655.43
1 Day % -1.3840999603271
MTD% -8.142112
YTD% 13.40541
Index Value 31924.77
1 Day % 1.4569000005722
MTD% 7.137527
YTD% -25.89874
Index Value 1.2953
1 Day % -4.2501001358032
MTD% 10.42348
YTD% -49.37613
Index Value 97.55
1 Day % -4.2123999595642
MTD% 10.7018
YTD% -46.11938
Index Value 116.88
1 Day % 4.2458000183105
MTD% -10.76282
YTD% 38.37749
Index Value 3817.92
1 Day % 4.2828001976013
MTD% -10.56126
YTD% 43.84919
Index Value 4573.56
1 Day % 2.1228001117706
MTD% -5.354997
YTD% 22.71368
Index Value 126.4883
1 Day % -2.1229999065399
MTD% 5.278719
YTD% -25.29831
Index Value 1966.27
1 Day % -2.0859999656677
MTD% 5.513427
YTD% -21.51522
Index Value 2355.39
1 Day % 2.1598000526428
MTD% -5.142318
YTD% 28.18411
Index Value 151.5051
1 Day % 1.5519000291824
MTD% 0.2047282
YTD% 60.79522
Index Value 798.99
1 Day % 1.5891000032425
MTD% 0.4277285
YTD% 69.03278
Index Value 957.02
1 Day % -1.5523999929428
MTD% -0.7343537
YTD% -44.06314
Index Value 11041.69
1 Day % -1.5152000188828
MTD% -0.5620899
YTD% -41.42183
Index Value 13228.18
1 Day % -0.77609997987747
MTD% -0.3016756
YTD% -24.33282
Index Value 142.3652
1 Day % -0.73909997940063
MTD% -0.07828768
YTD% -20.84387
Index Value 170.534
1 Day % -1.0831999778748
MTD% 10.01987
YTD% 35.57779
Index Value 3904.81
1 Day % -1.0460000038147
MTD% 10.2647
YTD% 43.66356
Index Value 4677.14
1 Day % 1.0807000398636
MTD% -9.650586
YTD% -43.38163
Index Value 102.89
1 Day % 1.1152000427246
MTD% -9.367214
YTD% -41.18634
Index Value 123.31
1 Day % 0.54149997234344
MTD% -4.874358
YTD% -22.27274
Index Value 20.109
1 Day % 0.57859998941422
MTD% -4.661057
YTD% -18.71607
Index Value 24.0915
1 Day % -0.30410000681877
MTD% -0.6526241
YTD% -21.94916
Index Value 62.2827
1 Day % -0.26710000634193
MTD% -0.4301528
YTD% -18.04565
Index Value 74.609
1 Day % 0.60829997062683
MTD% 1.070725
YTD% 50.93438
Index Value 3631.99
1 Day % 0.64550000429153
MTD% 1.279922
YTD% 59.38551
Index Value 4350.07
1 Day % -0.60820001363754
MTD% -1.382639
YTD% -40.40045
Index Value 2021.39
1 Day % -0.57109999656677
MTD% -1.145993
YTD% -37.61601
Index Value 2421.86
BCOM Capped Indices (as of 18 November 2024 08:49 AM )
BCOM Capped Indices
Last Price 124.13
Change 0.94
% Change 0.76
Last Price 298.35
Change 2.35
% Change 0.79
Last Price 248.70
Change -0.55
% Change -0.22
Last Price 432.93
Change -0.91
% Change -0.21
Last Price 327.53
Change -0.71
% Change -0.22
Last Price 570.10
Change -1.16
% Change -0.20
Last Price 360.56
Change -0.68
% Change -0.19
Last Price 627.59
Change -1.11
% Change -0.18
Last Price 458.03
Change -0.84
% Change -0.18
Last Price 797.22
Change -1.37
% Change -0.17
Last Price 471.52
Change -0.91
% Change -0.19
Last Price 820.68
Change -1.48
% Change -0.18
Last Price 474.85
Change -0.85
% Change -0.18
Last Price 826.47
Change -1.38
% Change -0.17
Last Price 41.63
Change -0.03
% Change -0.08
Last Price 47.90
Change -0.03
% Change -0.07
Last Price 42.58
Change -0.03
% Change -0.08
Last Price 43.51
Change -0.03
% Change -0.07
Last Price 124.07
Change -0.04
% Change -0.03
Last Price 216.00
Change -0.04
% Change -0.02
Last Price 249.12
Change -0.46
% Change -0.18
Last Price 433.66
Change -0.74
% Change -0.17
Last Price 315.07
Change -0.57
% Change -0.18
Last Price 548.43
Change -0.92
% Change -0.17
Last Price 355.13
Change -0.54
% Change -0.15
Last Price 618.14
Change -0.87
% Change -0.14
Last Price 436.62
Change -0.64
% Change -0.15
Last Price 759.96
Change -1.03
% Change -0.14
Last Price 456.33
Change -0.72
% Change -0.16
Last Price 794.25
Change -1.15
% Change -0.15
Last Price 461.80
Change -0.66
% Change -0.14
Last Price 803.76
Change -1.06
% Change -0.13
Last Price 99.38
Change -0.33
% Change -0.33
Last Price 143.25
Change 2.53
% Change 1.79
Last Price 77.45
Change 0.47
% Change 0.61
Last Price 92.00
Change -0.23
% Change -0.25
Last Price 106.86
Change 0.67
% Change 0.63
Last Price 152.54
Change 0.90
% Change 0.59
Last Price 191.48
Change 1.02
% Change 0.54
Last Price 273.58
Change -0.31
% Change -0.11
Last Price 83.70
Change 0.16
% Change 0.20
Last Price 120.01
Change 0.54
% Change 0.45
Last Price 102.44
Change 0.48
% Change 0.47
Last Price 146.48
Change -1.02
% Change -0.69
Last Price 131.80
Change 0.39
% Change 0.30
Last Price 151.57
Change 0.44
% Change 0.29
Last Price 184.03
Change 1.38
% Change 0.76
Last Price 262.36
Change 0.26
% Change 0.10
Last Price 146.98
Change 1.18
% Change 0.81
Last Price 209.46
Change -0.45
% Change -0.21
Last Price 53.29
Change 0.28
% Change 0.52
Last Price 63.30
Change 0.27
% Change 0.42
Last Price 53.10
Change 0.19
% Change 0.35
Last Price 76.02
Change -0.22
% Change -0.28
Last Price 109.75
Change 0.41
% Change 0.37
Last Price 157.07
Change 0.21
% Change 0.13
Last Price 20.71
Change 0.17
% Change 0.82
Last Price 29.51
Change 0.16
% Change 0.54
Last Price 180.30
Change 0.62
% Change 0.34
Last Price 258.12
Change -0.15
% Change -0.06
Last Price 185.62
Change 1.91
% Change 1.04
Last Price 263.90
Change -0.07
% Change -0.03
Last Price 89.65
Change 0.33
% Change 0.37
Last Price 106.66
Change 0.28
% Change 0.26
Last Price 118.67
Change -0.16
% Change -0.14
Last Price 170.72
Change 1.38
% Change 0.82
Last Price 174.99
Change 0.26
% Change 0.15
Last Price 251.00
Change 1.13
% Change 0.45
Last Price 129.61
Change 1.17
% Change 0.91
Last Price 184.51
Change 0.25
% Change 0.14
Last Price 186.22
Change 1.07
% Change 0.58
Last Price 266.02
Change -0.32
% Change -0.12
Last Price 102.71
Change 0.59
% Change 0.58
Last Price 146.71
Change -0.55
% Change -0.37
Last Price 62.00
Change 0.34
% Change 0.55
Last Price 88.59
Change 0.39
% Change 0.44
Last Price 153.22
Change 0.22
% Change 0.14
Last Price 219.79
Change 0.44
% Change 0.20