エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 131.94
Change 2.22
% Change 1.71
Last Price 334.43
Change 5.47
% Change 1.66
Last Price 142.84
Change 2.28
% Change 1.63
Last Price 157.14
Change 3.78
% Change 2.46
Last Price 398.53
Change 9.62
% Change 2.47
Last Price 191.34
Change 3.95
% Change 2.11
Last Price 485.53
Change 10.35
% Change 2.18
Last Price 81.66
Change 1.90
% Change 2.38
Last Price 207.22
Change 4.94
% Change 2.44
Last Price 156.05
Change 3.77
% Change 2.48
Last Price 395.94
Change 9.79
% Change 2.54
Sub-Indices
Sub-Indices
Last Price 56.67
Change 0.63
% Change 1.12
Last Price 143.73
Change 1.61
% Change 1.13
Last Price 41.25
Change 0.57
% Change 1.40
Last Price 104.70
Change 1.48
% Change 1.43
Last Price 664.55
Change 28.70
% Change 4.51
Last Price 1,685.20
Change 72.93
% Change 4.52
Last Price 52.13
Change -0.74
% Change -1.39
Last Price 132.32
Change -1.85
% Change -1.38
Last Price 22.86
Change -0.69
% Change -2.94
Last Price 57.99
Change -1.75
% Change -2.93
Last Price 463.89
Change -6.12
% Change -1.30
Last Price 1,176.49
Change -15.40
% Change -1.29
Last Price 8.02
Change 0.15
% Change 1.88
Last Price 20.35
Change 0.38
% Change 1.89
Last Price 19.77
Change -0.02
% Change -0.12
Last Price 50.15
Change -0.06
% Change -0.11
Last Price 90.68
Change 4.56
% Change 5.29
Last Price 35.75
Change 1.79
% Change 5.28
Last Price 465.68
Change -5.77
% Change -1.22
Last Price 1,180.77
Change -14.51
% Change -1.21
Last Price 32.08
Change 0.55
% Change 1.73
Last Price 239.94
Change -1.32
% Change -0.55
Last Price 360.56
Change 31.13
% Change 9.45
Last Price 914.60
Change 79.04
% Change 9.46
Last Price 173.30
Change -0.30
% Change -0.17
Last Price 349.64
Change 3.49
% Change 1.01
Last Price 49.11
Change -0.88
% Change -1.76
Last Price 4.14
Change -0.05
% Change -1.19
Last Price 10.49
Change -0.12
% Change -1.17
Last Price 86.14
Change -0.82
% Change -0.94
Last Price 218.43
Change -2.05
% Change -0.93
Last Price 29.70
Change -0.31
% Change -1.03
Last Price 299.57
Change 5.87
% Change 2.00
Last Price 31.74
Change 1.38
% Change 4.55
Last Price 80.62
Change 3.52
% Change 4.56
Last Price 141.15
Change 1.66
% Change 1.19
Last Price 358.24
Change 4.24
% Change 1.20
Last Price 257.69
Change 13.26
% Change 5.42
Last Price 347.66
Change -37.42
% Change -9.72
Last Price 553.98
Change -11.49
% Change -2.03
Last Price 1,668.63
Change 56.33
% Change 3.49
Last Price 631.12
Change -34.60
% Change -5.20
Last Price 1,601.17
Change -86.82
% Change -5.14
Last Price 55.24
Change -0.78
% Change -1.38
Last Price 1,585.85
Change 5.20
% Change 0.33
Last Price 83.60
Change 3.33
% Change 4.15
Last Price 212.06
Change 8.46
% Change 4.16
Last Price 270.21
Change 5.07
% Change 1.91
Last Price 685.43
Change 13.08
% Change 1.94
Last Price 87.85
Change -0.74
% Change -0.83
Last Price 222.86
Change -1.85
% Change -0.82
Last Price 639.26
Change 31.85
% Change 5.24
Last Price 1,621.53
Change 80.76
% Change 5.24
Last Price 3.93
Change 0.04
% Change 1.14
Last Price 9.96
Change 0.11
% Change 1.15
Last Price 118.76
Change 6.24
% Change 5.54
Last Price 300.58
Change 15.22
% Change 5.33
Last Price 101.94
Change -1.26
% Change -1.22
Last Price 258.62
Change -3.16
% Change -1.21
Ex Sub-Indices
Ex Sub-Indices
Last Price 182.03
Change 3.71
% Change 2.08
Last Price 276.21
Change 5.72
% Change 2.12
Last Price 157.15
Change 2.93
% Change 1.90
Last Price 238.36
Change 4.44
% Change 1.90
Last Price 150.53
Change -0.38
% Change -0.25
Last Price 381.77
Change -0.93
% Change -0.24
Last Price 156.04
Change 2.61
% Change 1.70
Last Price 236.63
Change 3.91
% Change 1.68
Last Price 114.62
Change 2.21
% Change 1.97
Last Price 173.89
Change 3.37
% Change 1.98
Last Price 162.64
Change 2.97
% Change 1.86
Last Price 246.83
Change 4.63
% Change 1.91
Last Price 105.63
Change 0.18
% Change 0.17
Last Price 160.23
Change 0.27
% Change 0.17
Last Price 96.66
Change 2.39
% Change 2.54
Last Price 146.68
Change 3.67
% Change 2.57
Last Price 152.65
Change 2.95
% Change 1.97
Last Price 231.48
Change 4.41
% Change 1.94
Specialty Indices
Specialty Indices
Last Price 342.37
Change 4.76
% Change 1.41
Last Price 689.86
Change -16.86
% Change -2.39
Last Price 362.33
Change -1.13
% Change -0.31
Last Price 407.22
Change -38.11
% Change -8.56
Last Price 635.28
Change 7.79
% Change 1.24
Last Price 239.94
Change -1.32
% Change -0.55
Last Price 349.64
Change 3.49
% Change 1.01
Last Price 299.57
Change 5.87
% Change 2.00
Last Price 347.66
Change -37.42
% Change -9.72
Last Price 1,668.63
Change 56.33
% Change 3.49
Last Price 366.83
Change 0.60
% Change 0.16
Last Price 68.24
Change -1.63
% Change -2.33
Last Price 87.76
Change -2.09
% Change -2.32
Last Price 58.20
Change -1.32
% Change -2.22
Last Price 74.85
Change -1.69
% Change -2.21
Last Price 50.48
Change -1.19
% Change -2.30
Last Price 64.88
Change -1.52
% Change -2.29
Last Price 58.79
Change -1.36
% Change -2.26
Last Price 75.56
Change -1.74
% Change -2.25
Last Price 116.27
Change 1.92
% Change 1.68
Last Price 126.62
Change 2.09
% Change 1.68
Last Price 126.47
Change 2.09
% Change 1.68
Last Price 129.19
Change 2.19
% Change 1.72
Last Price 75.29
Change -1.80
% Change -2.34
Last Price 96.68
Change -2.31
% Change -2.33
Forward Indices
Forward Indices
Last Price 344.22
Change 2.59
% Change 0.76
Last Price 114.41
Change 1.06
% Change 0.93
Last Price 290.17
Change 2.71
% Change 0.94
Last Price 69.12
Change 0.71
% Change 1.04
Last Price 175.46
Change 1.91
% Change 1.10
Last Price 704.17
Change 19.72
% Change 2.88
Last Price 1,784.50
Change 49.07
% Change 2.83
Last Price 30.06
Change -0.92
% Change -2.95
Last Price 76.25
Change -2.31
% Change -2.95
Last Price 281.57
Change 3.61
% Change 1.30
Last Price 714.29
Change 9.49
% Change 1.35
Last Price 333.96
Change 3.41
% Change 1.03
Last Price 846.78
Change 8.67
% Change 1.03
Last Price 364.08
Change 2.96
% Change 0.82
Last Price 923.13
Change 7.53
% Change 0.82
Last Price 772.68
Change -10.17
% Change -1.30
Last Price 1,959.23
Change -25.58
% Change -1.29
Last Price 24.57
Change 0.47
% Change 1.94
Last Price 62.32
Change 1.17
% Change 1.91
Last Price 67.02
Change -0.06
% Change -0.10
Last Price 170.01
Change -0.15
% Change -0.09
Last Price 281.29
Change 8.56
% Change 3.14
Last Price 713.78
Change 22.21
% Change 3.21
Last Price 288.80
Change -0.99
% Change -0.34
Last Price 732.34
Change -2.44
% Change -0.33
Last Price 498.44
Change -5.98
% Change -1.19
Last Price 62.07
Change 0.91
% Change 1.48
Last Price 664.73
Change 28.23
% Change 4.44
Last Price 1,682.03
Change 68.08
% Change 4.22
Last Price 277.20
Change -0.78
% Change -0.28
Last Price 703.09
Change -1.90
% Change -0.27
Last Price 77.35
Change -0.97
% Change -1.24
Last Price 196.17
Change -2.39
% Change -1.21
Last Price 193.43
Change -1.86
% Change -0.95
Last Price 490.45
Change -4.67
% Change -0.94
Last Price 168.03
Change -1.84
% Change -1.08
Last Price 426.02
Change -4.61
% Change -1.07
Last Price 8.85
Change 0.27
% Change 3.10
Last Price 22.46
Change 0.68
% Change 3.11
Last Price 226.23
Change 2.32
% Change 1.04
Last Price 574.77
Change 6.62
% Change 1.17
Last Price 840.60
Change 25.92
% Change 3.18
Last Price 2,131.59
Change 65.94
% Change 3.19
Last Price 602.84
Change -12.28
% Change -2.00
Last Price 1,528.52
Change -30.97
% Change -1.99
Last Price 717.19
Change -38.72
% Change -5.12
Last Price 1,818.60
Change -97.98
% Change -5.11
Last Price 113.87
Change -1.45
% Change -1.26
Last Price 288.81
Change -3.66
% Change -1.25
Last Price 165.10
Change 5.89
% Change 3.70
Last Price 418.73
Change 14.98
% Change 3.71
Last Price 281.89
Change 4.10
% Change 1.48
Last Price 714.74
Change 10.33
% Change 1.47
Last Price 188.07
Change -1.21
% Change -0.64
Last Price 477.02
Change -3.01
% Change -0.63
Last Price 1,866.31
Change 77.14
% Change 4.31
Last Price 4,733.45
Change 196.08
% Change 4.32
Last Price 15.57
Change 0.13
% Change 0.83
Last Price 39.48
Change 0.33
% Change 0.84
Last Price 731.29
Change 26.09
% Change 3.70
Last Price 1,851.11
Change 63.12
% Change 3.53
Last Price 157.06
Change -1.88
% Change -1.18
Last Price 398.43
Change -4.73
% Change -1.17
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 94.76
Change -24.45
% Change -20.51
Last Price 241.07
Change -62.15
% Change -20.50
Last Price 91.35
Change 8.50
% Change 10.26
Last Price 232.20
Change 21.61
% Change 10.26
Last Price 86,613.94
Change 4,447.86
% Change 5.41
Last Price 220,041.44
Change 11,319.64
% Change 5.42
Last Price 831.54
Change -23.13
% Change -2.71
Last Price 2,112.83
Change -58.56
% Change -2.70
Last Price 21,301.74
Change 728.18
% Change 3.54
Last Price 54,158.05
Change 1,856.41
% Change 3.55
Last Price 213.89
Change -3.85
% Change -1.77
Last Price 543.48
Change -9.74
% Change -1.76
Last Price 13,873.95
Change 1,485.87
% Change 11.99
Last Price 35,270.69
Change 3,780.25
% Change 12.00
Last Price 57.38
Change -3.67
% Change -6.01
Last Price 145.86
Change -9.29
% Change -5.99
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 115354.7
1 Day % -1.43783
YTD % 17.95014
Level 425.7522
1 Day % 0.9646311
YTD % 19.56603
Level 666.9038
1 Day % 0.9747666
YTD % 20.55281
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 156.63
Return 1D 1.18
Return YTD 22.58
Level 197.51
Return 1D 1.25
Return YTD 23.58
Level 154.25
Return 1D 1.26
Return YTD 22.27
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 115354.7
1 Day % -1.43783
YTD % 17.95014
Level 425.7522
1 Day % 0.9646311
YTD % 19.56603
Level 666.9038
1 Day % 0.9747666
YTD % 20.55281
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -10.564100265503
MTD% -50.79726
YTD% -64.6599
Index Value 8.72
1 Day % -10.624500274658
MTD% -50.72137
YTD% -64.21676
Index Value 11.02
1 Day % 10.631500244141
MTD% 68.28301
YTD% 111.1177
Index Value 75.86
1 Day % 10.645899772644
MTD% 68.44034
YTD% 121.2438
Index Value 95.93
1 Day % 5.3123998641968
MTD% 32.63692
YTD% 52.83509
Index Value 50.5767
1 Day % -5.3118000030518
MTD% -28.03722
YTD% -38.52254
Index Value 1230.71
1 Day % -5.2052998542786
MTD% -27.9629
YTD% -36.8647
Index Value 1557.23
1 Day % 5.3222999572754
MTD% 32.13111
YTD% 55.37602
Index Value 63.9317
1 Day % -3.759299993515
MTD% -5.857763
YTD% -4.793329
Index Value 1724.72
1 Day % -3.8596999645233
MTD% -5.635953
YTD% -4.343753
Index Value 2177.29
1 Day % 3.7585000991821
MTD% 5.619986
YTD% 4.637474
Index Value 1140.41
1 Day % 3.7688999176025
MTD% 5.747744
YTD% 3.024976
Index Value 1441.91
1 Day % 1.8795000314713
MTD% 2.842736
YTD% 2.354656
Index Value 55.165
1 Day % 1.9448000192642
MTD% 2.967254
YTD% 2.739939
Index Value 69.7706
1 Day % 2.4709000587463
MTD% 1.994435
YTD% -35.02394
Index Value 248.83
1 Day % 2.478600025177
MTD% 2.117517
YTD% -34.56175
Index Value 314.64
1 Day % -2.4688000679016
MTD% -3.041461
YTD% 35.76251
Index Value 65195.57
1 Day % -2.4586999416351
MTD% -2.924041
YTD% 36.14491
Index Value 82379.13
1 Day % -1.235200047493
MTD% -1.392809
YTD% 18.51102
Index Value 321.5718
1 Day % 1.2342000007629
MTD% 1.130506
YTD% -18.19999
Index Value 1975.2
1 Day % 1.2452000379562
MTD% 1.31488
YTD% -17.44173
Index Value 2496.97
1 Day % -1.2243000268936
MTD% -1.218105
YTD% 19.22261
Index Value 406.3718
1 Day % 2.6033000946045
MTD% 5.812274
YTD% -10.58697
Index Value 423.69
1 Day % 2.6147000789642
MTD% 6.024762
YTD% -10.19283
Index Value 535.69
1 Day % -2.6040999889374
MTD% -6.248692
YTD% 2.949625
Index Value 5846.04
1 Day % -2.6445000171661
MTD% -6.134411
YTD% 3.726645
Index Value 7385.76
1 Day % -1.302099943161
MTD% -3.053033
YTD% 2.381984
Index Value 123.0986
1 Day % 1.3021999597549
MTD% 2.99841
YTD% -4.882553
Index Value 3242.35
1 Day % 1.3375999927521
MTD% 3.122482
YTD% -4.213095
Index Value 4099.48
1 Day % -1.2920000553131
MTD% -2.968543
YTD% 3.303089
Index Value 155.582
1 Day % 4.4138998985291
MTD% 9.832154
YTD% 4.766144
Index Value 1.0645
1 Day % -4.5339999198914
MTD% -10.0309
YTD% -20.32547
Index Value 15086.41
1 Day % -4.4050002098083
MTD% -9.920992
YTD% -19.7605
Index Value 19093.48
1 Day % 4.4210000038147
MTD% 9.94833
YTD% 4.574802
Index Value 1.3463
1 Day % 10.227299690247
MTD% 16.26795
YTD% -65.25237
Index Value 4.85
1 Day % 10.431699752808
MTD% 16.44612
YTD% -65.05533
Index Value 6.14
1 Day % -10.407199859619
MTD% -18.43155
YTD% -0.3192054
Index Value 14649.55
1 Day % -10.330200195312
MTD% -18.3703
YTD% 2.057387
Index Value 18527.16
1 Day % -5.2035999298096
MTD% -9.058731
YTD% 20.62472
Index Value 320.8313
1 Day % 5.2041997909546
MTD% 8.519779
YTD% -34.61175
Index Value 524.79
1 Day % 5.1802000999451
MTD% 8.671401
YTD% -34.30088
Index Value 663.34
1 Day % -5.1935000419617
MTD% -8.947136
YTD% 20.46657
Index Value 405.4158
1 Day % -3.8696999549866
MTD% -8.825323
YTD% -25.64425
Index Value 524.16
1 Day % -3.8178999423981
MTD% -8.714086
YTD% -23.63226
Index Value 662.82
1 Day % 3.8692998886108
MTD% 9.345479
YTD% 32.75749
Index Value 14763.22
1 Day % 3.8794000148773
MTD% 9.433146
YTD% 32.40291
Index Value 18662.61
1 Day % 1.934700012207
MTD% 4.591081
YTD% 14.80233
Index Value 167.322
1 Day % 1.9447000026703
MTD% 4.717103
YTD% 15.70325
Index Value 211.4892
1 Day % -2.2841000556946
MTD% -3.770702
YTD% -29.09993
Index Value 3864.02
1 Day % -2.2741000652313
MTD% -3.73916
YTD% -28.22944
Index Value 4883.48
1 Day % 2.289999961853
MTD% 1.583116
YTD% 30.92224
Index Value 80.85
1 Day % 2.2906999588013
MTD% 1.700645
YTD% 31.96335
Index Value 102.26
1 Day % 1.1425000429153
MTD% 1.056929
YTD% 15.29972
Index Value 18.3866
1 Day % 1.1523000001907
MTD% 1.179579
YTD% 16.01372
Index Value 23.2453
1 Day % 1.7215000391006
MTD% 3.553701
YTD% 11.02726
Index Value 63.6754
1 Day % 1.7315000295639
MTD% 3.724244
YTD% 11.97561
Index Value 80.49
1 Day % -3.4428999423981
MTD% -7.285998
YTD% -19.33317
Index Value 3174.21
1 Day % -3.4953000545502
MTD% -7.222363
YTD% -19.74316
Index Value 4008.97
1 Day % 3.4428999423981
MTD% 7.089876
YTD% 21.65135
Index Value 2050.3
1 Day % 3.4528999328613
MTD% 7.219823
YTD% 23.21216
Index Value 2592.26
BCOM Capped Indices (as of 11 March 2026 12:14 PM )
BCOM Capped Indices
Last Price 189.88
Change 3.07
% Change 1.64
Last Price 481.56
Change 7.83
% Change 1.65
Last Price 371.00
Change -6.64
% Change -1.76
Last Price 681.60
Change -12.12
% Change -1.75
Last Price 471.39
Change -5.53
% Change -1.16
Last Price 865.98
Change -10.06
% Change -1.15
Last Price 520.88
Change -4.29
% Change -0.82
Last Price 956.87
Change -7.79
% Change -0.81
Last Price 662.40
Change -3.16
% Change -0.47
Last Price 1,216.82
Change -5.68
% Change -0.46
Last Price 686.61
Change -1.60
% Change -0.23
Last Price 1,261.26
Change -2.81
% Change -0.22
Last Price 681.23
Change -0.07
% Change -0.01
Last Price 1,251.37
Change 0.01
% Change 0.00
Last Price 62.97
Change -1.57
% Change -2.44
Last Price 74.72
Change -1.86
% Change -2.43
Last Price 64.39
Change -1.61
% Change -2.44
Last Price 65.92
Change -1.65
% Change -2.44
Last Price 191.86
Change -4.91
% Change -2.49
Last Price 352.52
Change -8.98
% Change -2.48
Last Price 374.76
Change -6.93
% Change -1.82
Last Price 688.52
Change -12.67
% Change -1.81
Last Price 458.16
Change -5.53
% Change -1.19
Last Price 841.68
Change -10.07
% Change -1.18
Last Price 517.79
Change -4.29
% Change -0.82
Last Price 951.21
Change -7.79
% Change -0.81
Last Price 636.43
Change -3.05
% Change -0.48
Last Price 1,169.11
Change -5.48
% Change -0.47
Last Price 670.08
Change -1.57
% Change -0.23
Last Price 1,230.90
Change -2.76
% Change -0.22
Last Price 669.02
Change 0.02
% Change 0.00
Last Price 1,228.95
Change 0.15
% Change 0.01
Last Price 133.73
Change 2.08
% Change 1.58
Last Price 199.62
Change -2.62
% Change -1.29
Last Price 107.36
Change 2.08
% Change 1.98
Last Price 132.79
Change -5.41
% Change -3.92
Last Price 143.81
Change 0.70
% Change 0.49
Last Price 216.98
Change -3.87
% Change -1.75
Last Price 261.13
Change 2.13
% Change 0.82
Last Price 392.67
Change -4.49
% Change -1.13
Last Price 102.20
Change 1.72
% Change 1.71
Last Price 152.36
Change -2.61
% Change -1.68
Last Price 119.10
Change 1.30
% Change 1.10
Last Price 178.62
Change -2.21
% Change -1.22
Last Price 190.47
Change 4.79
% Change 2.58
Last Price 226.04
Change -7.62
% Change -3.26
Last Price 270.04
Change 2.57
% Change 0.96
Last Price 405.51
Change -4.41
% Change -1.08
Last Price 221.52
Change 8.97
% Change 4.22
Last Price 322.28
Change -9.48
% Change -2.86
Last Price 65.12
Change 1.05
% Change 1.64
Last Price 80.74
Change -1.70
% Change -2.07
Last Price 66.26
Change 0.42
% Change 0.64
Last Price 99.82
Change -1.12
% Change -1.11
Last Price 147.98
Change 1.31
% Change 0.89
Last Price 222.37
Change -2.88
% Change -1.28
Last Price 25.58
Change 0.61
% Change 2.44
Last Price 37.87
Change -0.96
% Change -2.47
Last Price 227.81
Change 3.39
% Change 1.51
Last Price 340.27
Change -5.30
% Change -1.53
Last Price 317.21
Change -1.76
% Change -0.55
Last Price 483.56
Change 1.43
% Change 0.30
Last Price 108.81
Change 1.37
% Change 1.27
Last Price 135.40
Change -2.14
% Change -1.56
Last Price 165.77
Change 4.13
% Change 2.56
Last Price 245.07
Change -4.17
% Change -1.68
Last Price 229.93
Change 3.97
% Change 1.75
Last Price 342.60
Change -5.06
% Change -1.46
Last Price 142.92
Change 1.31
% Change 0.92
Last Price 214.73
Change -4.35
% Change -1.99
Last Price 249.05
Change 5.76
% Change 2.37
Last Price 368.92
Change -7.90
% Change -2.10
Last Price 141.10
Change 3.14
% Change 2.28
Last Price 209.18
Change -9.26
% Change -4.24
Last Price 74.62
Change 1.09
% Change 1.49
Last Price 111.49
Change -2.46
% Change -2.15
Last Price 196.83
Change 1.46
% Change 0.75
Last Price 296.20
Change -4.13
% Change -1.38