エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 117.35
Change 0.27
% Change 0.23
Last Price 296.83
Change 0.72
% Change 0.24
Last Price 128.67
Change 1.53
% Change 1.21
Last Price 136.31
Change 0.68
% Change 0.50
Last Price 344.81
Change 1.75
% Change 0.51
Last Price 167.54
Change 0.86
% Change 0.52
Last Price 423.80
Change 2.23
% Change 0.53
Last Price 71.65
Change 0.38
% Change 0.54
Last Price 181.25
Change 0.98
% Change 0.55
Last Price 133.76
Change 0.68
% Change 0.51
Last Price 338.35
Change 1.75
% Change 0.52
Sub-Indices
Sub-Indices
Last Price 53.53
Change -0.25
% Change -0.46
Last Price 135.42
Change -0.62
% Change -0.45
Last Price 36.66
Change -0.26
% Change -0.71
Last Price 92.79
Change -0.65
% Change -0.70
Last Price 477.07
Change 1.28
% Change 0.27
Last Price 1,206.68
Change 3.36
% Change 0.28
Last Price 56.33
Change -0.78
% Change -1.37
Last Price 142.61
Change -1.97
% Change -1.36
Last Price 23.75
Change 0.07
% Change 0.29
Last Price 60.10
Change 0.18
% Change 0.30
Last Price 462.94
Change 1.34
% Change 0.29
Last Price 1,171.01
Change 3.51
% Change 0.30
Last Price 7.69
Change 0.00
% Change 0.06
Last Price 19.47
Change 0.01
% Change 0.07
Last Price 19.44
Change -0.06
% Change -0.31
Last Price 49.18
Change -0.15
% Change -0.30
Last Price 69.23
Change 0.12
% Change 0.18
Last Price 27.36
Change 0.05
% Change 0.17
Last Price 453.86
Change 8.81
% Change 1.98
Last Price 1,147.80
Change 22.38
% Change 1.99
Last Price 30.03
Change -0.21
% Change -0.68
Last Price 228.46
Change -0.77
% Change -0.34
Last Price 238.65
Change -0.87
% Change -0.37
Last Price 603.83
Change -2.15
% Change -0.35
Last Price 167.44
Change -1.07
% Change -0.64
Last Price 337.22
Change -1.63
% Change -0.48
Last Price 44.57
Change -0.98
% Change -2.15
Last Price 3.99
Change -0.02
% Change -0.60
Last Price 10.08
Change -0.06
% Change -0.59
Last Price 89.93
Change -0.01
% Change -0.01
Last Price 227.45
Change 0.00
% Change 0.00
Last Price 30.19
Change -0.06
% Change -0.20
Last Price 295.90
Change -0.60
% Change -0.20
Last Price 31.23
Change 0.18
% Change 0.58
Last Price 79.12
Change 0.46
% Change 0.59
Last Price 135.93
Change -3.59
% Change -2.57
Last Price 344.09
Change -9.04
% Change -2.56
Last Price 184.69
Change 0.08
% Change 0.04
Last Price 266.81
Change 0.22
% Change 0.08
Last Price 534.33
Change 11.35
% Change 2.17
Last Price 1,572.90
Change 33.85
% Change 2.20
Last Price 583.56
Change 16.93
% Change 2.99
Last Price 1,475.94
Change 42.97
% Change 3.00
Last Price 55.15
Change -0.08
% Change -0.15
Last Price 1,576.83
Change 3.68
% Change 0.23
Last Price 70.30
Change -0.54
% Change -0.76
Last Price 177.87
Change -1.34
% Change -0.75
Last Price 253.39
Change -0.83
% Change -0.33
Last Price 640.95
Change -2.03
% Change -0.32
Last Price 83.11
Change 0.06
% Change 0.07
Last Price 210.28
Change 0.18
% Change 0.08
Last Price 499.77
Change -0.70
% Change -0.14
Last Price 1,264.59
Change -1.64
% Change -0.13
Last Price 3.60
Change -0.07
% Change -1.79
Last Price 9.12
Change -0.17
% Change -1.78
Last Price 85.77
Change 0.15
% Change 0.18
Last Price 216.98
Change 0.40
% Change 0.19
Last Price 103.02
Change -1.12
% Change -1.08
Last Price 260.70
Change -2.82
% Change -1.07
Ex Sub-Indices
Ex Sub-Indices
Last Price 156.40
Change 0.90
% Change 0.58
Last Price 236.65
Change 1.38
% Change 0.59
Last Price 136.62
Change 0.70
% Change 0.51
Last Price 206.72
Change 1.08
% Change 0.53
Last Price 144.60
Change 0.38
% Change 0.26
Last Price 365.77
Change 1.00
% Change 0.27
Last Price 137.55
Change 0.55
% Change 0.40
Last Price 208.13
Change 0.85
% Change 0.41
Last Price 100.59
Change 0.39
% Change 0.39
Last Price 152.20
Change 0.61
% Change 0.40
Last Price 143.59
Change 0.37
% Change 0.26
Last Price 217.26
Change 0.59
% Change 0.27
Last Price 101.71
Change 0.30
% Change 0.29
Last Price 153.90
Change 0.47
% Change 0.30
Last Price 84.39
Change -0.20
% Change -0.23
Last Price 127.70
Change -0.28
% Change -0.22
Last Price 134.56
Change 0.36
% Change 0.26
Last Price 203.60
Change 0.56
% Change 0.27
Specialty Indices
Specialty Indices
Last Price 309.07
Change 0.50
% Change 0.16
Last Price 626.12
Change 1.78
% Change 0.28
Last Price 346.14
Change -0.80
% Change -0.23
Last Price 332.36
Change 0.07
% Change 0.02
Last Price 607.41
Change 2.45
% Change 0.40
Last Price 228.46
Change -0.77
% Change -0.34
Last Price 337.22
Change -1.63
% Change -0.48
Last Price 295.90
Change -0.60
% Change -0.20
Last Price 266.81
Change 0.22
% Change 0.08
Last Price 1,572.90
Change 33.85
% Change 2.20
Last Price 361.17
Change -0.47
% Change -0.13
Last Price 61.76
Change 0.13
% Change 0.20
Last Price 79.24
Change 0.17
% Change 0.21
Last Price 52.70
Change 0.12
% Change 0.22
Last Price 67.61
Change 0.16
% Change 0.23
Last Price 45.67
Change 0.10
% Change 0.22
Last Price 58.55
Change 0.14
% Change 0.23
Last Price 53.16
Change 0.12
% Change 0.23
Last Price 68.16
Change 0.16
% Change 0.24
Last Price 103.43
Change 0.24
% Change 0.24
Last Price 112.64
Change 0.26
% Change 0.24
Last Price 112.47
Change 0.26
% Change 0.24
Last Price 114.79
Change 0.27
% Change 0.24
Last Price 67.99
Change 0.15
% Change 0.23
Last Price 87.08
Change 0.21
% Change 0.24
Forward Indices
Forward Indices
Last Price 317.74
Change 0.40
% Change 0.13
Last Price 108.09
Change -0.49
% Change -0.45
Last Price 273.42
Change -1.21
% Change -0.44
Last Price 62.32
Change -0.45
% Change -0.71
Last Price 157.70
Change -1.11
% Change -0.70
Last Price 571.37
Change 0.35
% Change 0.06
Last Price 1,445.11
Change 1.03
% Change 0.07
Last Price 31.43
Change 0.07
% Change 0.22
Last Price 79.51
Change 0.18
% Change 0.23
Last Price 252.46
Change 0.54
% Change 0.22
Last Price 638.53
Change 1.44
% Change 0.23
Last Price 304.50
Change 0.43
% Change 0.14
Last Price 770.12
Change 1.16
% Change 0.15
Last Price 333.72
Change 0.41
% Change 0.12
Last Price 844.00
Change 1.13
% Change 0.13
Last Price 771.48
Change 2.28
% Change 0.30
Last Price 1,951.07
Change 5.96
% Change 0.31
Last Price 23.41
Change 0.01
% Change 0.06
Last Price 59.22
Change 0.04
% Change 0.07
Last Price 65.77
Change -0.16
% Change -0.24
Last Price 166.39
Change -0.39
% Change -0.23
Last Price 234.42
Change -0.31
% Change -0.13
Last Price 592.94
Change -0.72
% Change -0.12
Last Price 277.33
Change 0.66
% Change 0.24
Last Price 701.42
Change 1.75
% Change 0.25
Last Price 485.48
Change 9.24
% Change 1.94
Last Price 58.02
Change -0.36
% Change -0.62
Last Price 498.77
Change -1.70
% Change -0.34
Last Price 1,261.60
Change -4.16
% Change -0.33
Last Price 268.91
Change -1.69
% Change -0.63
Last Price 680.28
Change -4.21
% Change -0.62
Last Price 73.72
Change -0.76
% Change -1.02
Last Price 186.43
Change -1.91
% Change -1.01
Last Price 199.89
Change -0.30
% Change -0.15
Last Price 505.50
Change -0.71
% Change -0.14
Last Price 168.46
Change -0.80
% Change -0.47
Last Price 426.00
Change -1.98
% Change -0.46
Last Price 8.76
Change -0.03
% Change -0.31
Last Price 22.16
Change -0.07
% Change -0.30
Last Price 218.14
Change -5.68
% Change -2.54
Last Price 552.11
Change -14.31
% Change -2.53
Last Price 663.43
Change -0.45
% Change -0.07
Last Price 1,678.01
Change -0.97
% Change -0.06
Last Price 581.18
Change 12.12
% Change 2.13
Last Price 1,469.76
Change 30.80
% Change 2.14
Last Price 662.71
Change 18.96
% Change 2.95
Last Price 1,676.07
Change 48.11
% Change 2.96
Last Price 113.21
Change -0.22
% Change -0.19
Last Price 286.38
Change -0.53
% Change -0.18
Last Price 140.25
Change -1.12
% Change -0.79
Last Price 354.80
Change -2.80
% Change -0.78
Last Price 265.13
Change -0.74
% Change -0.28
Last Price 670.64
Change -1.81
% Change -0.27
Last Price 175.68
Change 0.00
% Change 0.00
Last Price 444.45
Change 0.04
% Change 0.01
Last Price 1,519.19
Change -1.79
% Change -0.12
Last Price 3,843.12
Change -4.15
% Change -0.11
Last Price 14.23
Change -0.24
% Change -1.68
Last Price 36.01
Change -0.61
% Change -1.67
Last Price 565.23
Change 0.55
% Change 0.10
Last Price 1,429.57
Change 1.52
% Change 0.11
Last Price 158.54
Change -1.69
% Change -1.06
Last Price 401.13
Change -4.25
% Change -1.05
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 57.14
Change 0.20
% Change 0.35
Last Price 145.01
Change 0.52
% Change 0.36
Last Price 124.55
Change -0.22
% Change -0.18
Last Price 315.80
Change -0.52
% Change -0.16
Last Price 80,696.21
Change 3,071.48
% Change 3.96
Last Price 204,493.20
Change 7,802.50
% Change 3.97
Last Price
Change
% Change
Last Price 2,200.76
Change -44.19
% Change -1.97
Last Price 20,759.31
Change 120.05
% Change 0.58
Last Price 52,645.29
Change 309.67
% Change 0.59
Last Price
Change
% Change
Last Price
Change
% Change
Last Price 10,987.83
Change 619.73
% Change 5.98
Last Price 27,862.81
Change 1,573.98
% Change 5.99
Last Price 67.52
Change -2.08
% Change -2.99
Last Price 171.19
Change -5.26
% Change -2.98
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 104950
1 Day % 0.056400001049042
YTD % 7.311336
Level 381.5147
1 Day % 0.042899999767542
YTD % 7.418402
Level 596.036
1 Day % 0.052999999374151
YTD % 7.899393
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 136.27
Return 1D 0.36
Return YTD 7.05
Level 171.29
Return 1D 0.37
Return YTD 7.53
Level 133.76
Return 1D 0.35
Return YTD 7.17
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 104950
1 Day % 0.056400001049042
YTD % 7.311336
Level 381.5147
1 Day % 0.042899999767542
YTD % 7.418402
Level 596.036
1 Day % 0.052999999374151
YTD % 7.899393
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.295421
MTD% 5.688936
YTD% -20.83659
Index Value 20.25
1 Day % -0.312378
MTD% 5.84577
YTD% -20.49206
Index Value 25.53
1 Day % 0.3016591
MTD% -7.424587
YTD% 18.92698
Index Value 39.9
1 Day % 0.3189157
MTD% -7.294159
YTD% 19.46357
Index Value 50.33
1 Day % 0.159639
MTD% -3.506343
YTD% 9.892543
Index Value 35.8253
1 Day % -0.1591712
MTD% 3.078853
YTD% -10.35747
Index Value 1825.31
1 Day % -0.1497058
MTD% 3.222178
YTD% -9.962157
Index Value 2301.07
1 Day % 0.1696505
MTD% -3.369608
YTD% 10.37526
Index Value 45.1692
1 Day % -0.1134135
MTD% -2.325316
YTD% 2.047715
Index Value 1884.76
1 Day % -0.1030143
MTD% -2.18813
YTD% 2.494352
Index Value 2375.86
1 Day % 0.1133096
MTD% 2.170901
YTD% -3.733774
Index Value 1051.41
1 Day % 0.1238418
MTD% 2.314976
YTD% -3.30647
Index Value 1325.91
1 Day % 0.05653232
MTD% 1.105239
YTD% -1.650683
Index Value 52.92
1 Day % 0.06674086
MTD% 1.247527
YTD% -1.216143
Index Value 66.7203
1 Day % -3.958003
MTD% -13.32986
YTD% -30.33681
Index Value 266.19
1 Day % -3.945637
MTD% -13.20838
YTD% -30.02397
Index Value 335.71
1 Day % 3.956849
MTD% 12.40797
YTD% 29.38926
Index Value 62278.75
1 Day % 3.966886
MTD% 12.56484
YTD% 29.94996
Index Value 78487.96
1 Day % 1.978403
MTD% 6.34761
YTD% 15.38332
Index Value 313.445
1 Day % -1.978302
MTD% -6.57847
YTD% -15.52873
Index Value 2037.43
1 Day % -1.968723
MTD% -6.44668
YTD% -15.15319
Index Value 2568.89
1 Day % 1.988472
MTD% 6.496479
YTD% 15.88677
Index Value 395.0653
1 Day % -0.5806452
MTD% 2.574591
YTD% -8.930116
Index Value 431.48
1 Day % -0.5701338
MTD% 2.720351
YTD% -8.525128
Index Value 544.12
1 Day % 0.5817033
MTD% -4.506371
YTD% 2.603721
Index Value 5849.51
1 Day % 0.5917257
MTD% -4.37147
YTD% 3.052526
Index Value 7374.48
1 Day % 0.2907971
MTD% -2.02596
YTD% 2.146756
Index Value 122.8471
1 Day % -0.291099
MTD% 1.542297
YTD% -3.744626
Index Value 3264.27
1 Day % -0.2808308
MTD% 1.684848
YTD% -3.318974
Index Value 4115.45
1 Day % 0.3008562
MTD% -1.887962
YTD% 2.594793
Index Value 154.8572
1 Day % 0.6144983
MTD% -26.04277
YTD% 3.619103
Index Value 1.0479
1 Day % -0.6158841
MTD% 25.06427
YTD% -18.77095
Index Value 15610.76
1 Day % -0.605821
MTD% 25.2307
YTD% -18.4073
Index Value 19681.27
1 Day % 0.6318514
MTD% -25.92738
YTD% 4.086617
Index Value 1.3219
1 Day % -5.979073
MTD% -8.040938
YTD% -53.98684
Index Value 6.29
1 Day % -6.042654
MTD% -8.004641
YTD% -53.81479
Index Value 7.93
1 Day % 5.977212
MTD% -4.962229
YTD% -12.44131
Index Value 12949.79
1 Day % 5.987288
MTD% -4.82904
YTD% -12.06013
Index Value 16322
1 Day % 2.9886
MTD% -0.7585768
YTD% 10.38525
Index Value 296.6737
1 Day % -2.988331
MTD% -2.548602
YTD% -26.17014
Index Value 586.94
1 Day % -2.977993
MTD% -2.410047
YTD% -25.83437
Index Value 740.21
1 Day % 2.99867
MTD% -0.6197147
YTD% 10.8624
Index Value 373.9067
1 Day % 0.6494271
MTD% -12.21864
YTD% -15.24687
Index Value 598.23
1 Day % 0.662013
MTD% -12.09292
YTD% -14.87217
Index Value 754.19
1 Day % -0.650915
MTD% 13.33864
YTD% 16.86165
Index Value 12990.33
1 Day % -0.6408495
MTD% 13.49693
YTD% 17.37509
Index Value 16378.73
1 Day % -0.3254438
MTD% 6.526032
YTD% 8.229409
Index Value 156.8729
1 Day % -0.3154374
MTD% 6.675217
YTD% 8.705314
Index Value 197.7654
1 Day % 3.581145
MTD% -1.236607
YTD% -13.05575
Index Value 4709.7
1 Day % 3.591003
MTD% -1.098338
YTD% -12.67372
Index Value 5936.79
1 Day % -3.568919
MTD% 0.483154
YTD% 12.82261
Index Value 68.63
1 Day % -3.575407
MTD% 0.6159911
YTD% 13.31152
Index Value 86.57
1 Day % -1.790537
MTD% 0.3330227
YTD% 6.46759
Index Value 16.8716
1 Day % -1.78071
MTD% 0.4741753
YTD% 6.936701
Index Value 21.2742
1 Day % -0.680857
MTD% 2.636334
YTD% 4.022938
Index Value 59.604
1 Day % -0.6708154
MTD% 2.780457
YTD% 4.481137
Index Value 75.1467
1 Day % 1.361691
MTD% -5.294923
YTD% -8.288733
Index Value 3648.21
1 Day % 1.371584
MTD% -5.161822
YTD% -7.885801
Index Value 4598.58
1 Day % -1.361908
MTD% 5.260942
YTD% 7.931259
Index Value 1800.52
1 Day % -1.351657
MTD% 5.409007
YTD% 8.407583
Index Value 2270.51
BCOM Capped Indices (as of 13 February 2026 )
BCOM Capped Indices
Last Price 166.22
Change 0.87
% Change 0.53
Last Price 420.48
Change 2.24
% Change 0.54
Last Price 332.11
Change 1.69
% Change 0.51
Last Price 608.62
Change 3.15
% Change 0.52
Last Price 429.19
Change 1.60
% Change 0.37
Last Price 786.49
Change 3.01
% Change 0.38
Last Price 476.62
Change 1.68
% Change 0.35
Last Price 873.37
Change 3.17
% Change 0.36
Last Price 610.65
Change 2.21
% Change 0.36
Last Price 1,118.94
Change 4.16
% Change 0.37
Last Price 634.54
Change 2.16
% Change 0.34
Last Price 1,162.69
Change 4.08
% Change 0.35
Last Price 633.10
Change 1.83
% Change 0.29
Last Price 1,160.04
Change 3.47
% Change 0.30
Last Price 56.01
Change 0.29
% Change 0.53
Last Price 66.37
Change 0.35
% Change 0.53
Last Price 57.29
Change 0.30
% Change 0.53
Last Price 58.66
Change 0.31
% Change 0.53
Last Price 170.58
Change 0.73
% Change 0.43
Last Price 312.64
Change 1.36
% Change 0.44
Last Price 335.29
Change 1.39
% Change 0.42
Last Price 614.46
Change 2.61
% Change 0.43
Last Price 416.83
Change 1.15
% Change 0.28
Last Price 763.85
Change 2.19
% Change 0.29
Last Price 473.23
Change 1.24
% Change 0.26
Last Price 867.17
Change 2.36
% Change 0.27
Last Price 586.03
Change 1.59
% Change 0.27
Last Price 1,073.83
Change 3.02
% Change 0.28
Last Price 618.58
Change 1.57
% Change 0.25
Last Price 1,133.46
Change 2.99
% Change 0.26
Last Price 620.97
Change 1.26
% Change 0.20
Last Price 1,137.83
Change 2.42
% Change 0.21
Last Price 118.95
Change -0.07
% Change -0.06
Last Price 179.91
Change -0.09
% Change -0.05
Last Price 91.78
Change 0.26
% Change 0.29
Last Price 115.48
Change 0.34
% Change 0.30
Last Price 133.18
Change 0.33
% Change 0.25
Last Price 201.42
Change 0.52
% Change 0.26
Last Price 240.07
Change 0.60
% Change 0.25
Last Price 363.05
Change 0.95
% Change 0.26
Last Price 92.97
Change 0.17
% Change 0.18
Last Price 140.61
Change 0.27
% Change 0.19
Last Price 109.37
Change 0.06
% Change 0.06
Last Price 165.43
Change 0.11
% Change 0.07
Last Price 160.20
Change 0.03
% Change 0.02
Last Price 194.53
Change 0.06
% Change 0.03
Last Price 245.64
Change 1.62
% Change 0.66
Last Price 371.48
Change 2.49
% Change 0.67
Last Price 182.81
Change 0.10
% Change 0.05
Last Price 276.50
Change 0.17
% Change 0.06
Last Price 58.03
Change -0.32
% Change -0.55
Last Price 72.95
Change -0.39
% Change -0.54
Last Price 60.57
Change -0.03
% Change -0.05
Last Price 91.62
Change -0.04
% Change -0.04
Last Price 138.19
Change 0.22
% Change 0.16
Last Price 209.00
Change 0.35
% Change 0.17
Last Price 23.45
Change 0.08
% Change 0.34
Last Price 35.47
Change 0.12
% Change 0.35
Last Price 207.67
Change -1.38
% Change -0.66
Last Price 314.09
Change -2.06
% Change -0.65
Last Price 285.64
Change 3.07
% Change 1.09
Last Price 431.96
Change 4.68
% Change 1.10
Last Price 99.98
Change 0.25
% Change 0.25
Last Price 125.68
Change 0.33
% Change 0.26
Last Price 144.53
Change -0.17
% Change -0.12
Last Price 218.59
Change -0.24
% Change -0.11
Last Price 207.53
Change 0.12
% Change 0.06
Last Price 313.87
Change 0.21
% Change 0.07
Last Price 129.47
Change 0.24
% Change 0.19
Last Price 195.83
Change 0.39
% Change 0.20
Last Price 219.70
Change 0.27
% Change 0.12
Last Price 332.32
Change 0.44
% Change 0.13
Last Price 121.18
Change 0.30
% Change 0.25
Last Price 183.28
Change 0.48
% Change 0.26
Last Price 67.07
Change -0.28
% Change -0.42
Last Price 101.45
Change -0.42
% Change -0.41
Last Price 182.48
Change -0.39
% Change -0.21
Last Price 275.97
Change -0.55
% Change -0.20