エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 107.30
Change 0.48
% Change 0.45
Last Price 268.54
Change 1.24
% Change 0.46
Last Price 126.92
Change 0.72
% Change 0.57
Last Price 128.02
Change 0.82
% Change 0.64
Last Price 320.40
Change 2.08
% Change 0.65
Last Price 158.81
Change 0.88
% Change 0.56
Last Price 397.44
Change 2.25
% Change 0.57
Last Price 68.31
Change 0.35
% Change 0.52
Last Price 170.96
Change 0.89
% Change 0.53
Last Price 123.08
Change 0.47
% Change 0.38
Last Price 308.03
Change 1.20
% Change 0.39
Sub-Indices
Sub-Indices
Last Price 55.92
Change 0.31
% Change 0.56
Last Price 139.96
Change 0.80
% Change 0.57
Last Price 34.73
Change 0.25
% Change 0.74
Last Price 86.96
Change 0.64
% Change 0.75
Last Price 450.53
Change 2.78
% Change 0.62
Last Price 1,127.45
Change 7.08
% Change 0.63
Last Price 98.60
Change 1.49
% Change 1.54
Last Price 246.93
Change 3.76
% Change 1.55
Last Price 28.95
Change 0.00
% Change 0.01
Last Price 72.46
Change 0.02
% Change 0.02
Last Price 411.61
Change -1.21
% Change -0.29
Last Price 1,030.12
Change -2.93
% Change -0.28
Last Price 7.92
Change 0.02
% Change 0.29
Last Price 19.84
Change 0.06
% Change 0.30
Last Price 21.02
Change 0.13
% Change 0.64
Last Price 52.64
Change 0.34
% Change 0.66
Last Price 68.58
Change 1.12
% Change 1.65
Last Price 27.40
Change 0.44
% Change 1.64
Last Price 365.17
Change -1.77
% Change -0.48
Last Price 913.73
Change -4.34
% Change -0.47
Last Price 30.38
Change 0.27
% Change 0.91
Last Price 222.27
Change 2.01
% Change 0.91
Last Price 233.40
Change -0.56
% Change -0.24
Last Price 584.25
Change -1.34
% Change -0.23
Last Price 153.78
Change 0.25
% Change 0.16
Last Price 305.20
Change 0.50
% Change 0.16
Last Price 43.96
Change 0.97
% Change 2.25
Last Price 3.84
Change 0.02
% Change 0.56
Last Price 9.62
Change 0.05
% Change 0.57
Last Price 86.04
Change -0.53
% Change -0.62
Last Price 215.30
Change -1.31
% Change -0.61
Last Price 28.97
Change -0.08
% Change -0.27
Last Price 276.34
Change -0.75
% Change -0.27
Last Price 34.42
Change 1.29
% Change 3.90
Last Price 86.26
Change 3.25
% Change 3.91
Last Price 123.66
Change -0.04
% Change -0.04
Last Price 309.69
Change -0.08
% Change -0.03
Last Price 177.76
Change 0.69
% Change 0.39
Last Price 259.88
Change 1.01
% Change 0.39
Last Price 393.63
Change -2.36
% Change -0.60
Last Price 1,147.79
Change -6.88
% Change -0.60
Last Price 365.07
Change -3.46
% Change -0.94
Last Price 913.63
Change -8.55
% Change -0.93
Last Price 64.85
Change 0.29
% Change 0.45
Last Price 1,662.48
Change 31.51
% Change 1.93
Last Price 61.11
Change -1.17
% Change -1.88
Last Price 152.98
Change -2.91
% Change -1.87
Last Price 251.67
Change 1.69
% Change 0.68
Last Price 629.83
Change 4.30
% Change 0.69
Last Price 86.70
Change 0.90
% Change 1.05
Last Price 217.04
Change 2.28
% Change 1.06
Last Price 489.21
Change 2.87
% Change 0.59
Last Price 1,224.71
Change 7.30
% Change 0.60
Last Price 3.67
Change 0.07
% Change 1.86
Last Price 9.18
Change 0.17
% Change 1.87
Last Price 82.07
Change 0.54
% Change 0.66
Last Price 205.42
Change 1.38
% Change 0.67
Last Price 93.78
Change 0.59
% Change 0.63
Last Price 234.79
Change 1.50
% Change 0.64
Ex Sub-Indices
Ex Sub-Indices
Last Price 134.92
Change 0.63
% Change 0.47
Last Price 201.99
Change 0.96
% Change 0.48
Last Price 118.80
Change 0.49
% Change 0.41
Last Price 177.85
Change 0.75
% Change 0.42
Last Price 129.31
Change 0.03
% Change 0.02
Last Price 323.62
Change 0.10
% Change 0.03
Last Price 123.73
Change 0.46
% Change 0.38
Last Price 185.22
Change 0.71
% Change 0.39
Last Price 91.94
Change 0.46
% Change 0.50
Last Price 137.64
Change 0.70
% Change 0.51
Last Price 130.93
Change 0.64
% Change 0.49
Last Price 196.01
Change 0.98
% Change 0.50
Last Price 92.33
Change 0.43
% Change 0.47
Last Price 138.22
Change 0.66
% Change 0.48
Last Price 83.54
Change 0.67
% Change 0.81
Last Price 125.07
Change 1.02
% Change 0.82
Last Price 120.56
Change 0.54
% Change 0.45
Last Price 180.48
Change 0.83
% Change 0.46
Specialty Indices
Specialty Indices
Last Price 283.23
Change 0.67
% Change 0.24
Last Price 580.94
Change 2.62
% Change 0.45
Last Price 356.05
Change 1.99
% Change 0.56
Last Price 363.33
Change 5.87
% Change 1.64
Last Price 538.43
Change 0.11
% Change 0.02
Last Price 222.27
Change 2.01
% Change 0.91
Last Price 305.20
Change 0.50
% Change 0.16
Last Price 276.34
Change -0.75
% Change -0.27
Last Price 259.88
Change 1.01
% Change 0.39
Last Price 1,147.79
Change -6.88
% Change -0.60
Last Price 440.31
Change 1.98
% Change 0.45
Last Price 56.75
Change 0.26
% Change 0.46
Last Price 72.05
Change 0.34
% Change 0.47
Last Price 48.49
Change 0.22
% Change 0.46
Last Price 61.55
Change 0.29
% Change 0.47
Last Price 42.03
Change 0.19
% Change 0.46
Last Price 53.32
Change 0.25
% Change 0.47
Last Price 48.72
Change 0.23
% Change 0.47
Last Price 61.81
Change 0.29
% Change 0.48
Last Price 94.75
Change 0.43
% Change 0.45
Last Price 103.20
Change 0.47
% Change 0.45
Last Price 102.96
Change 0.46
% Change 0.45
Last Price 104.90
Change 0.47
% Change 0.45
Last Price 62.24
Change 0.29
% Change 0.47
Last Price 78.88
Change 0.38
% Change 0.48
Forward Indices
Forward Indices
Last Price 291.60
Change 0.41
% Change 0.14
Last Price 112.21
Change 0.49
% Change 0.44
Last Price 280.80
Change 1.25
% Change 0.45
Last Price 58.61
Change 0.39
% Change 0.67
Last Price 146.74
Change 0.99
% Change 0.68
Last Price 549.74
Change 0.78
% Change 0.14
Last Price 1,375.63
Change 2.09
% Change 0.15
Last Price 37.41
Change 0.00
% Change 0.00
Last Price 93.65
Change 0.01
% Change 0.01
Last Price 232.05
Change 0.89
% Change 0.39
Last Price 580.69
Change 2.29
% Change 0.40
Last Price 279.88
Change 0.69
% Change 0.25
Last Price 700.33
Change 1.81
% Change 0.26
Last Price 307.25
Change 0.70
% Change 0.23
Last Price 768.82
Change 1.82
% Change 0.24
Last Price 684.20
Change -2.32
% Change -0.34
Last Price 1,711.97
Change -5.63
% Change -0.33
Last Price 23.89
Change 0.01
% Change 0.06
Last Price 59.79
Change 0.04
% Change 0.07
Last Price 69.34
Change 0.04
% Change 0.06
Last Price 173.55
Change 0.12
% Change 0.07
Last Price 243.33
Change 2.59
% Change 1.07
Last Price 608.92
Change 6.53
% Change 1.08
Last Price 246.82
Change -0.15
% Change -0.06
Last Price 617.64
Change -0.31
% Change -0.05
Last Price 390.53
Change -1.92
% Change -0.49
Last Price 58.50
Change 0.41
% Change 0.71
Last Price 490.45
Change -0.09
% Change -0.02
Last Price 1,227.38
Change -0.09
% Change -0.01
Last Price 246.19
Change 0.25
% Change 0.10
Last Price 616.18
Change 0.70
% Change 0.11
Last Price 69.12
Change 0.10
% Change 0.15
Last Price 172.94
Change 0.27
% Change 0.16
Last Price 186.99
Change -1.63
% Change -0.86
Last Price 467.87
Change -4.03
% Change -0.85
Last Price 157.83
Change -0.87
% Change -0.55
Last Price 394.87
Change -2.15
% Change -0.54
Last Price 10.68
Change 0.29
% Change 2.82
Last Price 26.74
Change 0.74
% Change 2.83
Last Price 198.07
Change -0.14
% Change -0.07
Last Price 495.99
Change -0.29
% Change -0.06
Last Price 642.48
Change 1.42
% Change 0.22
Last Price 1,607.74
Change 3.72
% Change 0.23
Last Price 428.32
Change -2.58
% Change -0.60
Last Price 1,071.76
Change -6.34
% Change -0.59
Last Price 414.67
Change -3.89
% Change -0.93
Last Price 1,037.73
Change -9.62
% Change -0.92
Last Price 131.72
Change 0.43
% Change 0.33
Last Price 329.66
Change 1.12
% Change 0.34
Last Price 122.65
Change -2.25
% Change -1.80
Last Price 306.99
Change -5.60
% Change -1.79
Last Price 262.36
Change 1.87
% Change 0.72
Last Price 656.59
Change 4.74
% Change 0.73
Last Price 182.94
Change 1.90
% Change 1.05
Last Price 457.89
Change 4.81
% Change 1.06
Last Price 1,453.92
Change 8.75
% Change 0.61
Last Price 3,638.93
Change 22.28
% Change 0.62
Last Price 14.62
Change 0.21
% Change 1.48
Last Price 36.58
Change 0.54
% Change 1.49
Last Price 546.48
Change 2.46
% Change 0.45
Last Price 1,367.48
Change 6.29
% Change 0.46
Last Price 144.94
Change 0.78
% Change 0.54
Last Price 362.84
Change 2.00
% Change 0.55
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 53.59
Change 0.71
% Change 1.34
Last Price 134.54
Change 1.78
% Change 1.34
Last Price 133.26
Change -0.89
% Change -0.66
Last Price 334.27
Change -2.20
% Change -0.65
Last Price 54,100.41
Change -527.79
% Change -0.97
Last Price 135,650.00
Change -1,309.00
% Change -0.96
Last Price 1,114.31
Change 5.36
% Change 0.48
Last Price 2,794.02
Change 13.72
% Change 0.49
Last Price 16,904.32
Change -99.94
% Change -0.59
Last Price 42,414.95
Change -246.32
% Change -0.58
Last Price 252.80
Change 0.74
% Change 0.29
Last Price 633.91
Change 1.92
% Change 0.30
Last Price 6,374.38
Change -121.86
% Change -1.88
Last Price 15,994.31
Change -304.04
% Change -1.87
Last Price 141.25
Change 1.31
% Change 0.94
Last Price 354.23
Change 3.33
% Change 0.95
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 95526.66
1 Day % 0.1157875
YTD % 9.520374
Level 347.2587
1 Day % 0.1157826
YTD % 9.142435
Level 536.5519
1 Day % 0.1270268
YTD % 13.18015
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 118.36
Return 1D 0.23
Return YTD 15.89
Level 147.15
Return 1D 0.24
Return YTD 20.18
Level 115.74
Return 1D 0.25
Return YTD 18.31
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 95526.66
1 Day % 0.1157875
YTD % 9.520374
Level 347.2587
1 Day % 0.1157826
YTD % 9.142435
Level 536.5519
1 Day % 0.1270268
YTD % 13.18015
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -1.384809
MTD% 0
YTD% -11.38763
Index Value 23.5
1 Day %
MTD%
YTD%
Index Value
1 Day % 1.3394000530243
MTD% 0
YTD% -19.47637
Index Value 37.83
1 Day % 1.37399995327
MTD% 0
YTD% -16.57243
Index Value 47.22
1 Day % 0.6768798
MTD% 0
YTD% -6.340999
Index Value 34.4623
1 Day % -0.6766564
MTD% 0
YTD% -1.834569
Index Value 1943.44
1 Day % -0.6667596
MTD% 0
YTD% 1.684751
Index Value 2423.89
1 Day % 0.6874229
MTD% 0
YTD% -2.98147
Index Value 42.9892
1 Day % -0.58079999685287
MTD% 0
YTD% 19.20579
Index Value 1819.45
1 Day % -0.5704996
MTD% 0
YTD% 23.47116
Index Value 2269.19
1 Day % 0.5803452
MTD% 0
YTD% -25.46222
Index Value 1124.79
1 Day % 0.5913724
MTD% 0
YTD% -22.78177
Index Value 1403.31
1 Day % 0.29049998521805
MTD% 0
YTD% -12.3681
Index Value 54.5059
1 Day % 0.3009569
MTD% 0
YTD% -9.222386
Index Value 67.9878
1 Day % 0.9675999879837
MTD% 0
YTD% -57.14449
Index Value 451.83
1 Day % 0.97630000114441
MTD% 0
YTD% -55.59914
Index Value 563.7
1 Day % -0.9661652
MTD% 0
YTD% 101.9389
Index Value 41753.15
1 Day % -0.9557625
MTD% 0
YTD% 109.1451
Index Value 52065.03
1 Day % -0.4831122
MTD% 0
YTD% 44.70818
Index Value 252.1951
1 Day % 0.4830825
MTD% 0
YTD% -33.34515
Index Value 2614.61
1 Day % 0.4936263
MTD% 0
YTD% -30.94884
Index Value 3261.39
1 Day % -0.4726983
MTD% 0
YTD% 49.88279
Index Value 314.5007
1 Day % 0.58759999275208
MTD% 0
YTD% -52.84316
Index Value 597.43
1 Day % 0.59930002689362
MTD% 0
YTD% -51.14512
Index Value 745.33
1 Day % -0.58770000934601
MTD% 0
YTD% 24.46881
Index Value 4763.26
1 Day % -0.57730001211166
MTD% 0
YTD% 28.93281
Index Value 5941.43
1 Day % -0.29379999637604
MTD% 0
YTD% 20.82298
Index Value 109.2253
1 Day % 0.29379999637604
MTD% 0
YTD% -27.20168
Index Value 3782.95
1 Day % 0.3041975
MTD% 0
YTD% -24.58802
Index Value 4718.49
1 Day % -0.2834999859333
MTD% 0
YTD% 25.15202
Index Value 136.2251
1 Day % 4.2417001724243
MTD% 0
YTD% -17.78062
Index Value 1.0936
1 Day % -4.246711
MTD% 0
YTD% -6.6451
Index Value 18787.59
1 Day % -4.236294
MTD% 0
YTD% -3.294672
Index Value 23432.9
1 Day % 4.2547998428345
MTD% 0
YTD% -14.82245
Index Value 1.3648
1 Day % 1.8977999687195
MTD% 0
YTD% -68.35615
Index Value 34.9
1 Day % 1.8952000141144
MTD% 0
YTD% -67.21373
Index Value 43.55
1 Day % -1.87600004673
MTD% 0
YTD% 130.6118
Index Value 7512.57
1 Day % -1.865503
MTD% 0
YTD% 138.8399
Index Value 9369.45
1 Day % -0.93800002336502
MTD% 0
YTD% 58.10988
Index Value 185.5957
1 Day % 0.93800002336502
MTD% 0
YTD% -41.52793
Index Value 1227.82
1 Day % 0.9484139
MTD% 0
YTD% -39.4244
Index Value 1531.66
1 Day % -0.9275687
MTD% 0
YTD% 63.76212
Index Value 231.4545
1 Day % -1.3544000387192
MTD% 0
YTD% -19.73916
Index Value 619.1
1 Day % -1.3440999984741
MTD% 0
YTD% -16.85904
Index Value 772.18
1 Day % 1.3540999889374
MTD% 0
YTD% 14.05777
Index Value 12902.25
1 Day % 1.364524
MTD% 0
YTD% 18.14649
Index Value 16094.73
1 Day % 0.67699998617172
MTD% 0
YTD% 7.977612
Index Value 155.8079
1 Day % 0.68739998340607
MTD% 0
YTD% 11.84778
Index Value 194.3344
1 Day % -3.7195999622345
MTD% 0
YTD% 18.80077
Index Value 4693.64
1 Day % -3.70923
MTD% 0
YTD% 23.05278
Index Value 5853.67
1 Day % 3.7212998867035
MTD% 0
YTD% -28.51888
Index Value 71.91
1 Day % 3.7332000732422
MTD% 0
YTD% -25.94274
Index Value 89.75
1 Day % 1.859594
MTD% 0
YTD% -13.72643
Index Value 17.1775
1 Day % 1.870136
MTD% 0
YTD% -10.62933
Index Value 21.4293
1 Day % 0.91250002384186
MTD% 0
YTD% -5.6051
Index Value 60.3072
1 Day % 0.9229048
MTD% 0
YTD% -2.218738
Index Value 75.2243
1 Day % -1.8248000144958
MTD% 0
YTD% 5.678559
Index Value 3630.46
1 Day % -1.814479
MTD% 0
YTD% 9.463647
Index Value 4527.57
1 Day % 1.824789
MTD% 0
YTD% -12.65723
Index Value 1854.82
1 Day % 1.8355000019073
MTD% 0
YTD% -9.52111
Index Value 2314.07
BCOM Capped Indices (as of 31 October 2025 )
BCOM Capped Indices
Last Price 144.55
Change 0.55
% Change 0.38
Last Price 361.77
Change 1.42
% Change 0.40
Last Price 289.49
Change 1.38
% Change 0.48
Last Price
Change
% Change
Last Price 374.62
Change 1.09
% Change 0.29
Last Price 679.21
Change 2.04
% Change 0.30
Last Price
Change
% Change
Last Price 755.46
Change 1.78
% Change 0.24
Last Price 530.24
Change 0.55
% Change 0.10
Last Price
Change
% Change
Last Price 552.16
Change 0.49
% Change 0.09
Last Price 1,001.03
Change 0.99
% Change 0.10
Last Price 551.69
Change 0.19
% Change 0.03
Last Price 1,000.17
Change 0.45
% Change 0.04
Last Price 48.80
Change 0.19
% Change 0.39
Last Price
Change
% Change
Last Price 49.97
Change 0.19
% Change 0.39
Last Price 51.17
Change 0.20
% Change 0.38
Last Price 145.18
Change 0.59
% Change 0.41
Last Price 263.26
Change 1.10
% Change 0.42
Last Price 289.66
Change 1.15
% Change 0.40
Last Price 525.20
Change 2.14
% Change 0.41
Last Price 361.15
Change 0.81
% Change 0.23
Last Price 654.79
Change 1.54
% Change 0.24
Last Price 411.55
Change 0.88
% Change 0.21
Last Price 746.15
Change 1.67
% Change 0.22
Last Price 506.62
Change 0.47
% Change 0.09
Last Price 918.49
Change 0.95
% Change 0.10
Last Price 534.51
Change 0.47
% Change 0.09
Last Price 969.03
Change 0.95
% Change 0.10
Last Price 537.02
Change 0.19
% Change 0.04
Last Price 973.58
Change 0.44
% Change 0.05
Last Price 109.93
Change 0.60
% Change 0.55
Last Price 164.51
Change 0.91
% Change 0.56
Last Price 84.31
Change 0.44
% Change 0.52
Last Price 104.95
Change 0.55
% Change 0.53
Last Price 132.69
Change 0.41
% Change 0.31
Last Price 198.54
Change 0.63
% Change 0.32
Last Price 217.32
Change 0.49
% Change 0.22
Last Price 325.16
Change 0.76
% Change 0.23
Last Price 88.20
Change 0.35
% Change 0.40
Last Price 131.98
Change 0.54
% Change 0.41
Last Price 105.65
Change 0.54
% Change 0.52
Last Price 158.11
Change 0.83
% Change 0.53
Last Price 149.69
Change 0.26
% Change 0.18
Last Price 179.84
Change 0.34
% Change 0.19
Last Price 218.39
Change 0.60
% Change 0.27
Last Price 326.77
Change 0.93
% Change 0.28
Last Price 169.82
Change 0.37
% Change 0.22
Last Price 254.12
Change 0.57
% Change 0.23
Last Price 54.56
Change 0.56
% Change 1.04
Last Price 67.86
Change 0.71
% Change 1.05
Last Price 56.39
Change 0.27
% Change 0.49
Last Price 84.38
Change 0.42
% Change 0.50
Last Price 128.16
Change 0.15
% Change 0.12
Last Price 191.76
Change 0.25
% Change 0.13
Last Price 22.43
Change 0.36
% Change 1.62
Last Price 33.57
Change 0.54
% Change 1.63
Last Price 189.20
Change 0.55
% Change 0.29
Last Price 283.10
Change 0.86
% Change 0.30
Last Price 227.70
Change 0.08
% Change 0.04
Last Price 340.69
Change 0.16
% Change 0.05
Last Price 96.01
Change 0.92
% Change 0.96
Last Price 119.41
Change 1.15
% Change 0.97
Last Price 129.73
Change -0.37
% Change -0.29
Last Price 194.12
Change -0.54
% Change -0.28
Last Price 194.10
Change 0.95
% Change 0.49
Last Price 290.44
Change 1.45
% Change 0.50
Last Price 123.32
Change 0.77
% Change 0.63
Last Price 184.53
Change 1.17
% Change 0.64
Last Price 204.26
Change 1.03
% Change 0.51
Last Price 305.68
Change 1.57
% Change 0.52
Last Price 111.81
Change 0.59
% Change 0.53
Last Price 167.32
Change 0.90
% Change 0.54
Last Price 63.47
Change 0.57
% Change 0.90
Last Price 94.98
Change 0.86
% Change 0.91
Last Price 166.60
Change 0.85
% Change 0.51
Last Price 249.29
Change 1.30
% Change 0.52