エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 101.56
Change 0.10
% Change 0.10
Last Price 248.99
Change 0.33
% Change 0.13
Last Price 121.37
Change -0.11
% Change -0.09
Last Price 123.33
Change 0.48
% Change 0.39
Last Price 302.49
Change 1.37
% Change 0.46
Last Price 148.33
Change 0.31
% Change 0.21
Last Price 363.68
Change 0.90
% Change 0.25
Last Price 66.20
Change -0.04
% Change -0.06
Last Price 162.31
Change -0.04
% Change -0.02
Last Price 108.75
Change -0.03
% Change -0.03
Last Price 266.64
Change 0.01
% Change 0.00
Sub-Indices
Sub-Indices
Last Price 57.82
Change -0.27
% Change -0.46
Last Price 141.73
Change -0.64
% Change -0.45
Last Price 29.42
Change 0.00
% Change 0.00
Last Price 72.18
Change 0.03
% Change 0.04
Last Price 395.72
Change -9.59
% Change -2.37
Last Price 969.22
Change -24.12
% Change -2.43
Last Price 122.55
Change -5.69
% Change -4.44
Last Price 300.67
Change -13.85
% Change -4.40
Last Price 27.98
Change 0.32
% Change 1.15
Last Price 68.65
Change 0.84
% Change 1.24
Last Price 388.21
Change 1.04
% Change 0.27
Last Price 951.83
Change 2.87
% Change 0.30
Last Price 8.75
Change -0.14
% Change -1.55
Last Price 21.48
Change -0.32
% Change -1.46
Last Price 22.62
Change -0.12
% Change -0.51
Last Price 55.47
Change -0.27
% Change -0.48
Last Price 67.58
Change -0.58
% Change -0.84
Last Price 27.54
Change -0.25
% Change -0.92
Last Price 311.30
Change 7.41
% Change 2.44
Last Price 763.01
Change 18.29
% Change 2.46
Last Price 31.28
Change -0.34
% Change -1.08
Last Price 225.24
Change 1.54
% Change 0.69
Last Price 187.18
Change -2.49
% Change -1.31
Last Price 459.07
Change -5.95
% Change -1.28
Last Price 141.23
Change 0.14
% Change 0.10
Last Price 275.57
Change 2.39
% Change 0.88
Last Price 47.29
Change 1.21
% Change 2.62
Last Price 3.89
Change -0.01
% Change -0.30
Last Price 9.54
Change -0.03
% Change -0.27
Last Price 77.75
Change 0.76
% Change 0.98
Last Price 190.59
Change 1.90
% Change 1.01
Last Price 27.17
Change 0.14
% Change 0.51
Last Price 278.85
Change 2.41
% Change 0.87
Last Price 48.84
Change 0.63
% Change 1.32
Last Price 120.03
Change 1.72
% Change 1.45
Last Price 129.11
Change 0.00
% Change 0.00
Last Price 316.77
Change 0.11
% Change 0.04
Last Price 152.30
Change -3.27
% Change -2.10
Last Price 242.78
Change -3.02
% Change -1.23
Last Price 319.57
Change 6.35
% Change 2.03
Last Price 891.21
Change 3.32
% Change 0.37
Last Price 251.46
Change 1.52
% Change 0.61
Last Price 616.57
Change 3.94
% Change 0.64
Last Price 70.41
Change 0.65
% Change 0.93
Last Price 1,580.71
Change 14.02
% Change 0.90
Last Price 62.08
Change -0.63
% Change -1.01
Last Price 152.24
Change -1.50
% Change -0.98
Last Price 235.93
Change -1.68
% Change -0.71
Last Price 578.45
Change -3.92
% Change -0.67
Last Price 111.78
Change 1.60
% Change 1.45
Last Price 274.12
Change 4.02
% Change 1.49
Last Price 438.36
Change -5.76
% Change -1.30
Last Price 1,075.13
Change -13.75
% Change -1.26
Last Price 3.94
Change -0.04
% Change -1.10
Last Price 9.66
Change -0.11
% Change -1.12
Last Price 71.32
Change -1.95
% Change -2.66
Last Price 174.85
Change -4.75
% Change -2.65
Last Price 79.26
Change 0.00
% Change 0.00
Last Price 194.42
Change 0.07
% Change 0.04
Ex Sub-Indices
Ex Sub-Indices
Last Price 122.80
Change 0.41
% Change 0.33
Last Price 180.10
Change 0.66
% Change 0.37
Last Price 108.34
Change 0.37
% Change 0.34
Last Price 158.91
Change 0.61
% Change 0.38
Last Price 119.82
Change 0.55
% Change 0.46
Last Price 293.77
Change 1.45
% Change 0.50
Last Price 115.32
Change 0.36
% Change 0.31
Last Price 169.13
Change 0.58
% Change 0.35
Last Price 87.48
Change 0.09
% Change 0.10
Last Price 128.30
Change 0.17
% Change 0.13
Last Price 124.01
Change 0.07
% Change 0.06
Last Price 181.87
Change 0.17
% Change 0.09
Last Price 89.36
Change 0.49
% Change 0.55
Last Price 131.05
Change 0.77
% Change 0.59
Last Price 82.94
Change -0.37
% Change -0.44
Last Price 121.67
Change -0.48
% Change -0.39
Last Price 112.88
Change 0.02
% Change 0.02
Last Price 165.59
Change 0.12
% Change 0.07
Specialty Indices
Specialty Indices
Last Price 266.37
Change 0.47
% Change 0.18
Last Price 530.19
Change 3.24
% Change 0.61
Last Price 360.23
Change 2.25
% Change 0.63
Last Price 335.43
Change 1.97
% Change 0.59
Last Price 489.30
Change 3.03
% Change 0.62
Last Price 225.24
Change 1.54
% Change 0.69
Last Price 275.57
Change 2.39
% Change 0.88
Last Price 278.85
Change 2.41
% Change 0.87
Last Price 242.78
Change -3.02
% Change -1.23
Last Price 891.21
Change 3.32
% Change 0.37
Last Price 465.86
Change 4.60
% Change 1.00
Last Price 53.84
Change 0.33
% Change 0.61
Last Price 66.95
Change 0.41
% Change 0.62
Last Price 46.26
Change 0.28
% Change 0.61
Last Price 57.50
Change 0.35
% Change 0.62
Last Price 40.24
Change 0.24
% Change 0.61
Last Price 49.99
Change 0.31
% Change 0.62
Last Price 46.13
Change 0.28
% Change 0.62
Last Price 57.31
Change 0.36
% Change 0.63
Last Price 89.68
Change 0.08
% Change 0.09
Last Price 97.68
Change 0.10
% Change 0.10
Last Price 97.46
Change 0.10
% Change 0.10
Last Price 99.06
Change 0.10
% Change 0.11
Last Price 58.68
Change 0.36
% Change 0.62
Last Price 72.84
Change 0.46
% Change 0.63
Forward Indices
Forward Indices
Last Price 275.64
Change 0.63
% Change 0.23
Last Price 114.79
Change -0.41
% Change -0.35
Last Price 281.40
Change -0.92
% Change -0.33
Last Price 50.04
Change 0.00
% Change 0.00
Last Price 122.74
Change 0.04
% Change 0.04
Last Price 509.37
Change -10.29
% Change -1.98
Last Price 1,248.96
Change -24.55
% Change -1.93
Last Price 36.67
Change 0.43
% Change 1.18
Last Price 89.93
Change 1.09
% Change 1.22
Last Price 219.37
Change 0.23
% Change 0.10
Last Price 537.80
Change 0.75
% Change 0.14
Last Price 265.64
Change 0.49
% Change 0.18
Last Price 651.21
Change 1.43
% Change 0.22
Last Price 290.85
Change 0.58
% Change 0.20
Last Price 713.00
Change 1.67
% Change 0.23
Last Price 645.36
Change 2.52
% Change 0.39
Last Price 1,582.01
Change 6.73
% Change 0.43
Last Price 25.15
Change -0.27
% Change -1.08
Last Price 61.67
Change -0.65
% Change -1.04
Last Price 73.94
Change -0.10
% Change -0.13
Last Price 181.32
Change -0.17
% Change -0.09
Last Price 246.41
Change -1.62
% Change -0.65
Last Price 604.26
Change -3.58
% Change -0.59
Last Price 227.71
Change 1.18
% Change 0.52
Last Price 558.23
Change 3.10
% Change 0.56
Last Price 332.57
Change 7.84
% Change 2.41
Last Price 59.52
Change -0.54
% Change -0.90
Last Price 404.71
Change -5.50
% Change -1.34
Last Price 992.27
Change -13.13
% Change -1.31
Last Price 227.17
Change 0.35
% Change 0.15
Last Price 557.03
Change 1.05
% Change 0.19
Last Price 65.36
Change -0.12
% Change -0.18
Last Price 160.22
Change -0.23
% Change -0.14
Last Price 171.34
Change 1.06
% Change 0.62
Last Price 420.01
Change 2.75
% Change 0.66
Last Price 145.79
Change 0.52
% Change 0.36
Last Price 357.36
Change 1.41
% Change 0.40
Last Price 13.47
Change 0.20
% Change 1.52
Last Price 33.06
Change 0.53
% Change 1.63
Last Price 206.81
Change 0.00
% Change 0.00
Last Price 507.35
Change 0.18
% Change 0.04
Last Price 573.04
Change -11.06
% Change -1.89
Last Price 1,405.34
Change -26.15
% Change -1.83
Last Price 347.53
Change 6.97
% Change 2.05
Last Price 851.96
Change 17.38
% Change 2.08
Last Price 285.76
Change 1.93
% Change 0.68
Last Price 700.65
Change 4.97
% Change 0.71
Last Price 142.93
Change 1.39
% Change 0.98
Last Price 350.45
Change 3.52
% Change 1.02
Last Price 121.55
Change -1.15
% Change -0.94
Last Price 298.00
Change -2.77
% Change -0.92
Last Price 246.56
Change -1.63
% Change -0.65
Last Price 604.49
Change -3.77
% Change -0.62
Last Price 229.91
Change 3.14
% Change 1.38
Last Price 563.74
Change 7.88
% Change 1.42
Last Price 1,298.92
Change -18.54
% Change -1.41
Last Price 3,185.04
Change -44.30
% Change -1.37
Last Price 15.83
Change -0.17
% Change -1.03
Last Price 38.80
Change -0.41
% Change -1.04
Last Price 496.60
Change -12.55
% Change -2.46
Last Price 1,217.44
Change -30.31
% Change -2.43
Last Price 125.23
Change 0.00
% Change 0.00
Last Price 307.14
Change 0.11
% Change 0.04
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 44.72
Change -1.33
% Change -2.89
Last Price 109.96
Change -3.26
% Change -2.88
Last Price 156.27
Change 2.23
% Change 1.45
Last Price 383.90
Change 5.52
% Change 1.46
Last Price 38,336.61
Change 495.59
% Change 1.31
Last Price 94,145.60
Change 1,227.81
% Change 1.32
Last Price 1,369.72
Change -9.03
% Change -0.65
Last Price 3,363.29
Change -21.77
% Change -0.64
Last Price 16,923.49
Change 322.83
% Change 1.94
Last Price 41,585.43
Change 797.97
% Change 1.96
Last Price 295.28
Change -2.90
% Change -0.97
Last Price 725.11
Change -7.03
% Change -0.96
Last Price 3,128.47
Change -41.00
% Change -1.29
Last Price 7,688.73
Change -99.84
% Change -1.28
Last Price 216.02
Change 1.39
% Change 0.65
Last Price 530.50
Change 3.47
% Change 0.66
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 87477.69
1 Day % 0.36610001325607
YTD % 0.2923102
Level 318.1284
1 Day % -0.13500000536442
YTD % -0.013137622568054
Level 481.1616
1 Day % -0.098399996757507
YTD % 1.500075
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 100.60
Return 1D 0.63
Return YTD -1.50
Level 122.38
Return 1D 0.65
Return YTD -0.04
Level 97.52
Return 1D 0.64
Return YTD -0.32
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 87477.69
1 Day % 0.36610001325607
YTD % 0.2923102
Level 318.1284
1 Day % -0.13500000536442
YTD % -0.013137622568054
Level 481.1616
1 Day % -0.098399996757507
YTD % 1.500075
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 5.5441999435425
MTD% 5.17142
YTD% 32.39065
Index Value 36.17
1 Day % 5.6139998435974
MTD% 5.185538
YTD% 38.49045
Index Value 44.21
1 Day % -5.559100151062
MTD% -5.381452
YTD% -34.78076
Index Value 29.9
1 Day % -5.5310997962952
MTD% -5.310879
YTD% -34.77032
Index Value 36.55
1 Day % -2.7448999881744
MTD% -2.679917
YTD% -17.67173
Index Value 29.908
1 Day % 2.7449998855591
MTD% 2.614063
YTD% 17.02429
Index Value 2351.35
1 Day % 2.8315999507904
MTD% 2.656029
YTD% 20.28292
Index Value 2874.41
1 Day % -2.7439999580383
MTD% -2.604496
YTD% -16.23189
Index Value 36.5378
1 Day % 2.9853000640869
MTD% 5.720157
YTD% 1.014209
Index Value 1564.46
1 Day % 3.020521
MTD% 5.890269
YTD% 4.018869
Index Value 1911.69
1 Day % -2.9846999645233
MTD% -5.524927
YTD% -6.01848
Index Value 1396.72
1 Day % -3.0564999580383
MTD% -5.468274
YTD% -5.969196
Index Value 1705.1
1 Day % -1.4925999641418
MTD% -2.839029
YTD% -3.154729
Index Value 60.2365
1 Day % -1.5106999874115
MTD% -2.728786
YTD% -1.349354
Index Value 73.5657
1 Day % -4.8337001800537
MTD% -0.7075831
YTD% -37.04509
Index Value 664.48
1 Day % -4.8298997879028
MTD% -0.6528049
YTD% -36.10907
Index Value 811.82
1 Day % 4.8345999717712
MTD% 0.1061714
YTD% 50.669
Index Value 31017.51
1 Day % 4.9005999565125
MTD% 0.1697093
YTD% 52.91149
Index Value 37905.67
1 Day % 2.4172999858856
MTD% 0.1295276
YTD% 23.57694
Index Value 214.9473
1 Day % -2.4172999858856
MTD% -0.2796428
YTD% -20.09096
Index Value 3136.21
1 Day % -2.3977000713348
MTD% -0.2235111
YTD% -18.82409
Index Value 3831.76
1 Day % 2.4679000377655
MTD% 0.1907347
YTD% 25.39232
Index Value 262.6538
1 Day % -0.53490000963211
MTD% -3.376608
YTD% -32.44613
Index Value 881.45
1 Day % -0.5430999994278
MTD% -3.361249
YTD% -31.22968
Index Value 1076.72
1 Day % 0.57770001888275
MTD% 3.489212
YTD% 28.90325
Index Value 4796.21
1 Day % 0.6129999756813
MTD% 3.549199
YTD% 27.32131
Index Value 5860.94
1 Day % 0.26759999990463
MTD% 1.714045
YTD% 15.01155
Index Value 103.0154
1 Day % -0.26730000972748
MTD% -1.697133
YTD% -15.32326
Index Value 4406.83
1 Day % -0.2322999984026
MTD% -1.639202
YTD% -13.98573
Index Value 5384.76
1 Day % 0.32409998774529
MTD% 1.79507
YTD% 17.31796
Index Value 125.8986
1 Day % 0.43579998612404
MTD% 9.950207
YTD% 12.17953
Index Value 1.4751
1 Day % -0.55099999904633
MTD% -9.419559
YTD% -22.481
Index Value 15566.13
1 Day % -0.46070000529289
MTD% -9.340041
YTD% -22.30484
Index Value 19031.93
1 Day % 0.47360000014305
MTD% 10.01764
YTD% 13.8426
Index Value 1.8033
1 Day % -1.2161999940872
MTD% 2.057858
YTD% -24.85266
Index Value 84.47
1 Day % -1.1868000030518
MTD% 2.090965
YTD% -23.73711
Index Value 103.24
1 Day % 1.2152999639511
MTD% -2.099539
YTD% 14.97789
Index Value 3731.89
1 Day % 1.2503999471664
MTD% -2.012433
YTD% 16.85488
Index Value 4560.37
1 Day % 0.60759997367859
MTD% -1.044795
YTD% 9.106774
Index Value 127.8376
1 Day % -0.60759997367859
MTD% 1.034389
YTD% -11.24324
Index Value 1866.37
1 Day % -0.57239997386932
MTD% 1.094106
YTD% -9.884871
Index Value 2280.7
1 Day % 0.64279997348785
MTD% -0.9715627
YTD% 10.8049
Index Value 156.1981
1 Day % 1.4169000387192
MTD% -1.316845
YTD% -5.762551
Index Value 727.92
1 Day % 1.4520000219345
MTD% -1.259521
YTD% -5.078813
Index Value 889.46
1 Day % -1.4177000522614
MTD% 1.283951
YTD% 1.478247
Index Value 11462.77
1 Day % -1.3825999498367
MTD% 1.343537
YTD% 3.471854
Index Value 14008.38
1 Day % -0.708899974823
MTD% 0.6462181
YTD% 1.586942
Index Value 146.065
1 Day % -0.67369997501373
MTD% 0.7053536
YTD% 3.040771
Index Value 178.4803
1 Day % 2.3018999099731
MTD% -2.32608
YTD% 8.811778
Index Value 4345.93
1 Day % 2.3371999263763
MTD% -2.268839
YTD% 11.73083
Index Value 5310.3
1 Day % -2.2111999988556
MTD% 2.012046
YTD% -15.35785
Index Value 84.91
1 Day % -2.2616000175476
MTD% 2.179271
YTD% -13.44996
Index Value 103.72
1 Day % -1.1050000190735
MTD% 1.036268
YTD% -6.794905
Index Value 18.463
1 Day % -1.1158000230789
MTD% 1.095636
YTD% -5.765287
Index Value 22.5536
1 Day % -1.0816999673843
MTD% -0.4599681
YTD% -2.369609
Index Value 62.0843
1 Day % -1.0388000011444
MTD% -0.4013204
YTD% -1.114888
Index Value 75.8712
1 Day % 2.1635000705719
MTD% 0.8768408
YTD% 1.888004
Index Value 3532.19
1 Day % 2.1752998828888
MTD% 0.8990958
YTD% 3.641551
Index Value 4314.75
1 Day % -2.1637001037598
MTD% -0.9342614
YTD% -5.601785
Index Value 1985.89
1 Day % -2.1126000881195
MTD% -0.8383881
YTD% -4.20554
Index Value 2427.49
BCOM Capped Indices (as of 5 May 2025 11:01 AM )
BCOM Capped Indices
Last Price 131.89
Change 0.30
% Change 0.23
Last Price 323.38
Change 0.84
% Change 0.26
Last Price 263.92
Change 1.70
% Change 0.65
Last Price 468.65
Change 3.08
% Change 0.66
Last Price 344.62
Change 2.21
% Change 0.64
Last Price 611.91
Change 3.99
% Change 0.66
Last Price 380.92
Change 2.52
% Change 0.67
Last Price 676.35
Change 4.56
% Change 0.68
Last Price 482.51
Change 2.89
% Change 0.60
Last Price 856.70
Change 5.23
% Change 0.61
Last Price 501.93
Change 3.27
% Change 0.66
Last Price 891.18
Change 5.90
% Change 0.67
Last Price 502.63
Change 2.66
% Change 0.53
Last Price 892.41
Change 4.83
% Change 0.54
Last Price 44.44
Change 0.26
% Change 0.59
Last Price 51.81
Change 0.31
% Change 0.59
Last Price 45.49
Change 0.26
% Change 0.59
Last Price 46.58
Change 0.27
% Change 0.59
Last Price 131.43
Change 0.68
% Change 0.52
Last Price 233.41
Change 1.23
% Change 0.53
Last Price 263.03
Change 1.43
% Change 0.55
Last Price 467.08
Change 2.59
% Change 0.56
Last Price 329.66
Change 1.79
% Change 0.55
Last Price 585.35
Change 3.24
% Change 0.56
Last Price 372.35
Change 2.10
% Change 0.57
Last Price 661.14
Change 3.81
% Change 0.58
Last Price 456.10
Change 2.37
% Change 0.52
Last Price 809.83
Change 4.31
% Change 0.53
Last Price 480.45
Change 2.63
% Change 0.55
Last Price 853.04
Change 4.77
% Change 0.56
Last Price 483.62
Change 2.20
% Change 0.46
Last Price 858.67
Change 4.01
% Change 0.47
Last Price 100.35
Change 0.07
% Change 0.07
Last Price 146.95
Change 0.94
% Change 0.64
Last Price 78.87
Change -0.33
% Change -0.42
Last Price 96.56
Change 0.23
% Change 0.24
Last Price 124.07
Change 0.57
% Change 0.46
Last Price 180.98
Change 0.88
% Change 0.49
Last Price 204.84
Change 0.37
% Change 0.18
Last Price 299.62
Change 2.20
% Change 0.74
Last Price 87.34
Change -0.34
% Change -0.38
Last Price 128.49
Change 0.28
% Change 0.22
Last Price 104.36
Change -0.12
% Change -0.12
Last Price 153.13
Change 2.79
% Change 1.85
Last Price 135.30
Change -0.03
% Change -0.02
Last Price 159.23
Change 0.83
% Change 0.52
Last Price 201.58
Change 1.26
% Change 0.63
Last Price 293.54
Change 1.85
% Change 0.64
Last Price 153.88
Change -0.04
% Change -0.03
Last Price 225.57
Change 0.83
% Change 0.37
Last Price 53.85
Change -0.12
% Change -0.23
Last Price 65.75
Change 0.80
% Change 1.23
Last Price 54.49
Change -0.03
% Change -0.06
Last Price 79.90
Change 0.66
% Change 0.83
Last Price 119.29
Change 0.46
% Change 0.39
Last Price 174.14
Change 1.13
% Change 0.65
Last Price 23.67
Change 0.10
% Change 0.41
Last Price 34.55
Change 0.53
% Change 1.56
Last Price 185.01
Change 0.14
% Change 0.07
Last Price 270.92
Change 2.48
% Change 0.92
Last Price 192.92
Change 0.51
% Change 0.26
Last Price 281.96
Change 0.56
% Change 0.20
Last Price 91.40
Change 0.09
% Change 0.10
Last Price 111.22
Change 0.78
% Change 0.71
Last Price 125.26
Change -0.35
% Change -0.28
Last Price 184.09
Change 0.43
% Change 0.23
Last Price 182.91
Change -0.31
% Change -0.17
Last Price 268.49
Change 1.76
% Change 0.66
Last Price 128.44
Change 0.69
% Change 0.54
Last Price 187.22
Change 0.95
% Change 0.51
Last Price 192.33
Change -0.09
% Change -0.05
Last Price 282.02
Change 0.68
% Change 0.24
Last Price 104.27
Change -0.46
% Change -0.44
Last Price 153.49
Change 0.33
% Change 0.21
Last Price 62.44
Change -0.17
% Change -0.28
Last Price 91.77
Change 1.04
% Change 1.14
Last Price 151.67
Change 0.11
% Change 0.07
Last Price 222.10
Change 1.77
% Change 0.80