エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 106.72
Change -0.66
% Change -0.61
Last Price 266.98
Change -1.56
% Change -0.58
Last Price 126.13
Change -1.82
% Change -1.42
Last Price 126.30
Change -0.90
% Change -0.71
Last Price 315.95
Change -2.15
% Change -0.67
Last Price 155.67
Change -1.30
% Change -0.83
Last Price 389.43
Change -3.12
% Change -0.79
Last Price 67.41
Change -0.33
% Change -0.49
Last Price 168.63
Change -0.77
% Change -0.46
Last Price 121.65
Change -0.51
% Change -0.41
Last Price 304.32
Change -1.17
% Change -0.38
Sub-Indices
Sub-Indices
Last Price 55.18
Change 0.40
% Change 0.74
Last Price 138.05
Change 1.05
% Change 0.77
Last Price 34.62
Change 0.18
% Change 0.51
Last Price 86.65
Change 0.47
% Change 0.54
Last Price 451.43
Change -2.09
% Change -0.46
Last Price 1,129.25
Change -4.86
% Change -0.43
Last Price 99.09
Change -2.20
% Change -2.17
Last Price 248.07
Change -5.41
% Change -2.14
Last Price 28.80
Change -0.95
% Change -3.20
Last Price 72.07
Change -2.36
% Change -3.17
Last Price 418.28
Change 3.96
% Change 0.96
Last Price 1,046.38
Change 10.24
% Change 0.99
Last Price 7.87
Change 0.10
% Change 1.30
Last Price 19.70
Change 0.26
% Change 1.33
Last Price 20.71
Change 0.12
% Change 0.56
Last Price 51.83
Change 0.31
% Change 0.59
Last Price 68.14
Change 0.03
% Change 0.04
Last Price 27.23
Change 0.00
% Change 0.01
Last Price 367.29
Change -10.79
% Change -2.85
Last Price 918.65
Change -26.68
% Change -2.82
Last Price 29.85
Change 0.60
% Change 2.07
Last Price 218.36
Change 4.42
% Change 2.07
Last Price 234.51
Change 2.45
% Change 1.06
Last Price 586.79
Change 6.32
% Change 1.09
Last Price 154.72
Change 0.91
% Change 0.59
Last Price 307.06
Change 1.80
% Change 0.59
Last Price 43.09
Change 1.08
% Change 2.57
Last Price 3.85
Change -0.02
% Change -0.49
Last Price 9.64
Change -0.04
% Change -0.46
Last Price 85.11
Change -2.53
% Change -2.89
Last Price 212.87
Change -6.25
% Change -2.85
Last Price 28.77
Change -0.64
% Change -2.18
Last Price 274.45
Change -6.12
% Change -2.18
Last Price 33.64
Change -0.02
% Change -0.05
Last Price 84.29
Change -0.01
% Change -0.01
Last Price 124.13
Change -0.76
% Change -0.61
Last Price 310.74
Change -1.80
% Change -0.58
Last Price 178.38
Change 0.08
% Change 0.04
Last Price 260.79
Change 0.11
% Change 0.04
Last Price 392.54
Change -12.42
% Change -3.07
Last Price 1,144.63
Change -36.21
% Change -3.07
Last Price 354.56
Change -13.74
% Change -3.73
Last Price 886.97
Change -34.06
% Change -3.70
Last Price 64.53
Change -1.67
% Change -2.52
Last Price 1,546.73
Change 23.08
% Change 1.51
Last Price 63.69
Change 0.62
% Change 0.99
Last Price 159.36
Change 1.61
% Change 1.02
Last Price 244.84
Change 5.59
% Change 2.33
Last Price 612.50
Change 14.16
% Change 2.37
Last Price 86.88
Change -3.06
% Change -3.41
Last Price 217.40
Change -7.59
% Change -3.37
Last Price 482.90
Change -1.39
% Change -0.29
Last Price 1,208.41
Change -3.10
% Change -0.26
Last Price 3.61
Change 0.09
% Change 2.64
Last Price 9.04
Change 0.23
% Change 2.67
Last Price 82.32
Change -0.24
% Change -0.30
Last Price 205.94
Change -0.54
% Change -0.26
Last Price 93.80
Change 0.96
% Change 1.03
Last Price 234.73
Change 2.47
% Change 1.07
Ex Sub-Indices
Ex Sub-Indices
Last Price 134.64
Change -1.41
% Change -1.03
Last Price 201.49
Change -2.04
% Change -1.00
Last Price 118.51
Change -1.34
% Change -1.12
Last Price 177.34
Change -1.95
% Change -1.09
Last Price 128.64
Change -1.09
% Change -0.84
Last Price 321.80
Change -2.62
% Change -0.81
Last Price 123.31
Change -1.30
% Change -1.05
Last Price 184.52
Change -1.89
% Change -1.01
Last Price 91.25
Change -0.76
% Change -0.82
Last Price 136.56
Change -1.09
% Change -0.79
Last Price 130.24
Change -0.69
% Change -0.52
Last Price 194.89
Change -0.96
% Change -0.49
Last Price 91.66
Change -0.69
% Change -0.75
Last Price 137.16
Change -0.99
% Change -0.72
Last Price 83.02
Change 0.20
% Change 0.24
Last Price 124.23
Change 0.33
% Change 0.27
Last Price 119.90
Change -0.57
% Change -0.48
Last Price 179.42
Change -0.80
% Change -0.44
Specialty Indices
Specialty Indices
Last Price 282.14
Change -1.72
% Change -0.61
Last Price 577.79
Change -3.56
% Change -0.61
Last Price 351.34
Change 2.57
% Change 0.74
Last Price 361.16
Change 0.04
% Change 0.01
Last Price 535.62
Change -4.54
% Change -0.84
Last Price 218.36
Change 4.42
% Change 2.07
Last Price 307.06
Change 1.80
% Change 0.59
Last Price 274.45
Change -6.12
% Change -2.18
Last Price 260.79
Change 0.11
% Change 0.04
Last Price 1,144.63
Change -36.21
% Change -3.07
Last Price 438.14
Change -11.31
% Change -2.52
Last Price 56.44
Change -0.37
% Change -0.65
Last Price 71.63
Change -0.44
% Change -0.62
Last Price 48.23
Change -0.31
% Change -0.64
Last Price 61.20
Change -0.37
% Change -0.61
Last Price 41.80
Change -0.27
% Change -0.64
Last Price 53.01
Change -0.32
% Change -0.61
Last Price 48.44
Change -0.30
% Change -0.62
Last Price 61.42
Change -0.37
% Change -0.59
Last Price 94.23
Change -0.58
% Change -0.61
Last Price 102.64
Change -0.63
% Change -0.61
Last Price 102.40
Change -0.63
% Change -0.61
Last Price 104.32
Change -0.64
% Change -0.61
Last Price 61.88
Change -0.39
% Change -0.62
Last Price 78.39
Change -0.46
% Change -0.59
Forward Indices
Forward Indices
Last Price 290.48
Change -1.76
% Change -0.60
Last Price 111.04
Change 0.85
% Change 0.77
Last Price 277.77
Change 2.20
% Change 0.80
Last Price 58.43
Change 0.33
% Change 0.57
Last Price 146.22
Change 0.87
% Change 0.60
Last Price 550.43
Change -1.04
% Change -0.19
Last Price 1,376.79
Change -2.15
% Change -0.16
Last Price 37.08
Change -1.42
% Change -3.68
Last Price 92.78
Change -3.51
% Change -3.65
Last Price 230.89
Change -1.50
% Change -0.64
Last Price 577.55
Change -3.56
% Change -0.61
Last Price 278.64
Change -1.82
% Change -0.65
Last Price 696.96
Change -4.32
% Change -0.62
Last Price 305.92
Change -2.00
% Change -0.65
Last Price 765.18
Change -4.77
% Change -0.62
Last Price 695.54
Change 6.70
% Change 0.97
Last Price 1,739.63
Change 17.30
% Change 1.00
Last Price 23.90
Change 0.39
% Change 1.66
Last Price 59.80
Change 0.99
% Change 1.69
Last Price 68.65
Change 0.37
% Change 0.55
Last Price 171.76
Change 0.99
% Change 0.58
Last Price 242.11
Change 0.26
% Change 0.11
Last Price 605.62
Change 0.84
% Change 0.14
Last Price 245.82
Change -2.25
% Change -0.91
Last Price 614.87
Change -5.44
% Change -0.88
Last Price 392.68
Change -11.55
% Change -2.86
Last Price 57.75
Change 1.18
% Change 2.09
Last Price 492.22
Change 3.25
% Change 0.66
Last Price 1,231.28
Change 8.52
% Change 0.70
Last Price 247.75
Change 1.49
% Change 0.61
Last Price 619.82
Change 3.93
% Change 0.64
Last Price 70.54
Change -0.76
% Change -1.07
Last Price 176.43
Change -1.85
% Change -1.04
Last Price 183.86
Change -8.10
% Change -4.22
Last Price 459.84
Change -20.11
% Change -4.19
Last Price 157.02
Change -5.25
% Change -3.23
Last Price 392.69
Change -12.99
% Change -3.20
Last Price 10.48
Change 0.03
% Change 0.24
Last Price 26.22
Change 0.07
% Change 0.28
Last Price 198.92
Change -1.13
% Change -0.57
Last Price 497.91
Change -2.68
% Change -0.53
Last Price 643.82
Change 0.25
% Change 0.04
Last Price 1,610.43
Change 1.14
% Change 0.07
Last Price 427.02
Change -13.49
% Change -3.06
Last Price 1,068.04
Change -33.39
% Change -3.03
Last Price 402.60
Change -15.51
% Change -3.71
Last Price 1,007.11
Change -38.46
% Change -3.68
Last Price 130.97
Change -3.66
% Change -2.72
Last Price 327.63
Change -9.05
% Change -2.69
Last Price 127.65
Change 1.29
% Change 1.02
Last Price 319.35
Change 3.32
% Change 1.05
Last Price 255.77
Change 5.14
% Change 2.05
Last Price 639.82
Change 13.05
% Change 2.08
Last Price 183.32
Change -6.47
% Change -3.41
Last Price 458.65
Change -16.02
% Change -3.37
Last Price 1,437.73
Change -3.87
% Change -0.27
Last Price 3,596.93
Change -8.53
% Change -0.24
Last Price 14.44
Change 0.37
% Change 2.65
Last Price 36.13
Change 0.94
% Change 2.68
Last Price 547.58
Change -0.82
% Change -0.15
Last Price 1,369.64
Change -1.61
% Change -0.12
Last Price 144.90
Change 1.36
% Change 0.95
Last Price 362.57
Change 3.52
% Change 0.98
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 53.92
Change -0.32
% Change -0.59
Last Price 135.34
Change -0.76
% Change -0.56
Last Price 132.91
Change 0.39
% Change 0.29
Last Price 333.26
Change 1.09
% Change 0.33
Last Price 54,738.10
Change -3,313.80
% Change -5.71
Last Price 137,191.70
Change -8,256.20
% Change -5.68
Last Price 1,108.03
Change 30.74
% Change 2.85
Last Price 2,777.13
Change 77.90
% Change 2.89
Last Price 17,479.46
Change 328.13
% Change 1.91
Last Price 43,839.64
Change 836.43
% Change 1.95
Last Price 249.07
Change -2.41
% Change -0.96
Last Price 624.32
Change -5.82
% Change -0.92
Last Price 6,016.28
Change -484.92
% Change -7.46
Last Price 15,089.58
Change -1,210.62
% Change -7.43
Last Price 145.52
Change 5.23
% Change 3.73
Last Price 364.79
Change 13.22
% Change 3.76
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 95300.34
1 Day % -0.5868381
YTD % 9.260908
Level 346.436
1 Day % -0.5868326
YTD % 8.883864
Level 535.0297
1 Day % -0.5515089
YTD % 12.85906
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 118.13
Return 1D -0.59
Return YTD 15.66
Level 146.79
Return 1D -0.55
Return YTD 19.89
Level 115.45
Return 1D -0.58
Return YTD 18.01
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 95300.34
1 Day % -0.5868381
YTD % 9.260908
Level 346.436
1 Day % -0.5868326
YTD % 8.883864
Level 535.0297
1 Day % -0.5515089
YTD % 12.85906
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 0.605013
MTD% -0.2570671
YTD% -12.21719
Index Value 23.28
1 Day % 0.6588072
MTD% 0.03445978
YTD% -9.082367
Index Value 29.03
1 Day % -0.6233766
MTD% -2.621539
YTD% -18.56109
Index Value 38.26
1 Day % -0.5832118
MTD% -2.332718
YTD% -15.67138
Index Value 47.73
1 Day % -0.3090096
MTD% -0.9646677
YTD% -5.834142
Index Value 34.6488
1 Day % 0.3091511
MTD% 0.2472667
YTD% -2.320487
Index Value 1933.82
1 Day % 0.3408651
MTD% 0.5383639
YTD% 1.139807
Index Value 2410.9
1 Day % -0.276984
MTD% -0.6777225
YTD% -2.497159
Index Value 43.2038
1 Day % -2.59859
MTD% -6.476956
YTD% 20.79852
Index Value 1843.76
1 Day % -2.56707
MTD% -6.204605
YTD% 25.0687
Index Value 2298.55
1 Day % 2.598494
MTD% 6.331975
YTD% -26.39726
Index Value 1110.68
1 Day % 2.630351
MTD% 6.639514
YTD% -23.78214
Index Value 1385.13
1 Day % 1.299384
MTD% 3.188927
YTD% -12.92663
Index Value 54.1585
1 Day % 1.331349
MTD% 3.487304
YTD% -9.838453
Index Value 67.5264
1 Day % 5.70631
MTD% -9.766345
YTD% -57.62063
Index Value 446.81
1 Day % 5.740365
MTD% -9.49961
YTD% -56.10955
Index Value 557.22
1 Day % -5.708349
MTD% 6.650217
YTD% 104.3192
Index Value 42245.3
1 Day % -5.676441
MTD% 6.956546
YTD% 111.522
Index Value 52656.74
1 Day % -2.854142
MTD% 3.782427
YTD% 45.54827
Index Value 253.6592
1 Day % 2.854328
MTD% -4.562125
YTD% -33.72041
Index Value 2599.89
1 Day % 2.885989
MTD% -4.284038
YTD% -31.36635
Index Value 3241.67
1 Day % -2.822259
MTD% 4.081713
YTD% 50.69006
Index Value 316.1946
1 Day % -1.913851
MTD% -13.88551
YTD% -54.16608
Index Value 580.67
1 Day % -1.882114
MTD% -13.63192
YTD% -52.53605
Index Value 724.11
1 Day % 1.913153
MTD% 12.51778
YTD% 28.70361
Index Value 4925.32
1 Day % 1.944942
MTD% 12.84021
YTD% 33.26339
Index Value 6140.99
1 Day % 0.9565753
MTD% 6.486205
YTD% 22.78169
Index Value 110.996
1 Day % -0.9566199
MTD% -6.827138
YTD% -28.27356
Index Value 3727.25
1 Day % -0.924856
MTD% -6.555101
YTD% -25.72931
Index Value 4647.08
1 Day % 0.9884602
MTD% 6.792801
YTD% 27.12771
Index Value 138.3756
1 Day % 0.05663583
MTD% 0.8275367
YTD% -20.30675
Index Value 1.06
1 Day % -0.05005133
MTD% -2.55213
YTD% -3.252984
Index Value 19470.25
1 Day % -0.018123
MTD% -2.267312
YTD% 0.1770458
Index Value 24274.14
1 Day % 0.08326395
MTD% 1.116543
YTD% -17.48113
Index Value 1.3222
1 Day % 7.451435
MTD% -7.094505
YTD% -66.39767
Index Value 37.06
1 Day % 7.486631
MTD% -6.813145
YTD% -65.19612
Index Value 46.23
1 Day % -7.45898
MTD% -1.752938
YTD% 117.6565
Index Value 7090.53
1 Day % -7.427026
MTD% -1.469681
YTD% 125.3297
Index Value 8839.46
1 Day % -3.72949
MTD% 0.2873003
YTD% 53.55959
Index Value 180.2544
1 Day % 3.729458
MTD% -2.525932
YTD% -39.75922
Index Value 1264.96
1 Day % 3.761496
MTD% -2.241727
YTD% -37.6186
Index Value 1577.32
1 Day % -3.697585
MTD% 0.5767843
YTD% 58.98343
Index Value 224.7005
1 Day % -4.668569
MTD% -12.39312
YTD% -15.12913
Index Value 654.66
1 Day % -4.636218
MTD% -12.1356
YTD% -12.12046
Index Value 816.19
1 Day % 4.668669
MTD% 13.44941
YTD% 7.984154
Index Value 12215.2
1 Day % 4.700641
MTD% 13.77506
YTD% 11.80919
Index Value 15231.42
1 Day % 2.334396
MTD% 6.592511
YTD% 5.048847
Index Value 151.5818
1 Day % 2.366255
MTD% 6.899888
YTD% 8.769037
Index Value 188.9851
1 Day % -5.268147
MTD% -7.242969
YTD% 22.67917
Index Value 4846.87
1 Day % -5.236273
MTD% -6.972489
YTD% 27.01659
Index Value 6042.23
1 Day % 5.262364
MTD% 7.004905
YTD% -30.60636
Index Value 69.81
1 Day % 5.307702
MTD% 7.332097
YTD% -28.12939
Index Value 87.1
1 Day % 2.633766
MTD% 3.543204
YTD% -15.01921
Index Value 16.9201
1 Day % 2.666459
MTD% 3.842746
YTD% -12.00434
Index Value 21.0996
1 Day % 2.067703
MTD% 4.592922
YTD% -7.267224
Index Value 59.2453
1 Day % 2.099516
MTD% 4.895082
YTD% -3.980433
Index Value 73.869
1 Day % -4.135221
MTD% -8.939628
YTD% 9.556441
Index Value 3763.68
1 Day % -4.103432
MTD% -8.673942
YTD% 13.43257
Index Value 4691.73
1 Day % 4.135476
MTD% 9.260174
YTD% -15.69215
Index Value 1790.37
1 Day % 4.167172
MTD% 9.5748
YTD% -12.70107
Index Value 2232.74
BCOM Capped Indices (as of 27 October 2025 16:09 PM )
BCOM Capped Indices
Last Price 144.23
Change -1.60
% Change -1.10
Last Price 360.83
Change -3.90
% Change -1.07
Last Price 288.66
Change -3.06
% Change -1.05
Last Price 523.18
Change -5.38
% Change -1.02
Last Price 373.70
Change -3.89
% Change -1.03
Last Price 677.25
Change -6.83
% Change -1.00
Last Price 415.74
Change -4.41
% Change -1.05
Last Price 753.43
Change -7.74
% Change -1.02
Last Price 529.20
Change -5.30
% Change -0.99
Last Price 959.01
Change -9.28
% Change -0.96
Last Price 551.01
Change -5.52
% Change -0.99
Last Price 998.52
Change -9.67
% Change -0.96
Last Price 550.64
Change -5.73
% Change -1.03
Last Price 997.84
Change -10.06
% Change -1.00
Last Price 48.69
Change -0.54
% Change -1.10
Last Price 57.35
Change -0.63
% Change -1.08
Last Price 49.85
Change -0.56
% Change -1.10
Last Price 51.05
Change -0.57
% Change -1.10
Last Price 144.77
Change -1.65
% Change -1.13
Last Price 262.41
Change -2.91
% Change -1.10
Last Price 288.80
Change -3.20
% Change -1.10
Last Price 523.43
Change -5.63
% Change -1.06
Last Price 360.22
Change -3.91
% Change -1.07
Last Price 652.82
Change -6.88
% Change -1.04
Last Price 410.47
Change -4.49
% Change -1.08
Last Price 743.89
Change -7.89
% Change -1.05
Last Price 505.46
Change -5.21
% Change -1.02
Last Price 915.99
Change -9.13
% Change -0.99
Last Price 533.20
Change -5.48
% Change -1.02
Last Price 966.24
Change -9.61
% Change -0.98
Last Price 535.82
Change -5.72
% Change -1.06
Last Price 970.99
Change -10.05
% Change -1.02
Last Price 109.42
Change -0.27
% Change -0.25
Last Price 163.67
Change -0.35
% Change -0.22
Last Price 83.96
Change -0.55
% Change -0.65
Last Price 104.48
Change -0.65
% Change -0.62
Last Price 131.99
Change -1.97
% Change -1.47
Last Price 197.41
Change -2.89
% Change -1.44
Last Price 217.57
Change -0.29
% Change -0.13
Last Price 325.40
Change -0.33
% Change -0.10
Last Price 87.69
Change -0.02
% Change -0.02
Last Price 131.17
Change 0.02
% Change 0.01
Last Price 104.75
Change -0.24
% Change -0.23
Last Price 156.68
Change -0.30
% Change -0.19
Last Price 149.95
Change -0.01
% Change -0.01
Last Price 180.07
Change 0.04
% Change 0.02
Last Price 217.67
Change -2.31
% Change -1.05
Last Price 325.56
Change -3.34
% Change -1.02
Last Price 169.31
Change -0.19
% Change -0.11
Last Price 253.25
Change -0.21
% Change -0.08
Last Price 54.00
Change 0.21
% Change 0.39
Last Price 67.14
Change 0.28
% Change 0.42
Last Price 56.23
Change -0.32
% Change -0.57
Last Price 84.11
Change -0.46
% Change -0.54
Last Price 127.25
Change -1.71
% Change -1.32
Last Price 190.32
Change -2.49
% Change -1.29
Last Price 22.18
Change -0.09
% Change -0.42
Last Price 33.18
Change -0.13
% Change -0.39
Last Price 188.74
Change -1.16
% Change -0.61
Last Price 282.30
Change -1.65
% Change -0.58
Last Price 224.88
Change -3.52
% Change -1.54
Last Price 336.34
Change -5.16
% Change -1.51
Last Price 93.38
Change -0.02
% Change -0.02
Last Price 116.09
Change 0.01
% Change 0.01
Last Price 130.95
Change -0.14
% Change -0.10
Last Price 195.87
Change -0.14
% Change -0.07
Last Price 191.97
Change 0.50
% Change 0.26
Last Price 287.13
Change 0.84
% Change 0.29
Last Price 122.92
Change -1.82
% Change -1.46
Last Price 183.86
Change -2.66
% Change -1.42
Last Price 202.39
Change -1.21
% Change -0.59
Last Price 302.76
Change -1.71
% Change -0.56
Last Price 111.39
Change -0.67
% Change -0.60
Last Price 166.61
Change -0.94
% Change -0.56
Last Price 62.94
Change 0.26
% Change 0.41
Last Price 94.14
Change 0.42
% Change 0.44
Last Price 166.01
Change -0.12
% Change -0.07
Last Price 248.29
Change -0.10
% Change -0.04