エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 102.43
Change -0.40
% Change -0.39
Last Price 254.80
Change -0.98
% Change -0.38
Last Price 120.97
Change -1.43
% Change -1.17
Last Price 120.19
Change -1.50
% Change -1.23
Last Price 299.00
Change -3.70
% Change -1.22
Last Price 147.27
Change -1.63
% Change -1.09
Last Price 366.36
Change -4.01
% Change -1.08
Last Price 64.83
Change -0.95
% Change -1.44
Last Price 161.26
Change -2.34
% Change -1.43
Last Price 112.20
Change -1.68
% Change -1.48
Last Price 279.11
Change -4.15
% Change -1.47
Sub-Indices
Sub-Indices
Last Price 54.46
Change -0.26
% Change -0.48
Last Price 135.48
Change -0.64
% Change -0.47
Last Price 31.33
Change 0.11
% Change 0.36
Last Price 77.97
Change 0.28
% Change 0.37
Last Price 451.18
Change -10.26
% Change -2.22
Last Price 1,122.27
Change -25.40
% Change -2.21
Last Price 119.76
Change 1.15
% Change 0.97
Last Price 298.10
Change 2.91
% Change 0.98
Last Price 27.59
Change -0.06
% Change -0.20
Last Price 68.65
Change -0.13
% Change -0.19
Last Price 368.09
Change -0.61
% Change -0.16
Last Price 915.69
Change -1.41
% Change -0.15
Last Price 7.68
Change -0.03
% Change -0.42
Last Price 19.10
Change -0.08
% Change -0.41
Last Price 21.18
Change -0.05
% Change -0.26
Last Price 52.71
Change -0.13
% Change -0.25
Last Price 67.28
Change -1.34
% Change -1.96
Last Price 27.04
Change -0.54
% Change -1.97
Last Price 333.81
Change 4.26
% Change 1.29
Last Price 830.26
Change 10.68
% Change 1.30
Last Price 29.03
Change -0.11
% Change -0.39
Last Price 211.02
Change -0.84
% Change -0.39
Last Price 221.40
Change -4.18
% Change -1.85
Last Price 550.89
Change -10.34
% Change -1.84
Last Price 141.82
Change 0.16
% Change 0.11
Last Price 281.22
Change 0.32
% Change 0.11
Last Price 42.10
Change -0.08
% Change -0.19
Last Price 4.15
Change 0.04
% Change 1.05
Last Price 10.33
Change 0.11
% Change 1.06
Last Price 89.02
Change -0.37
% Change -0.41
Last Price 221.41
Change -0.89
% Change -0.40
Last Price 30.35
Change 0.02
% Change 0.06
Last Price 296.55
Change 0.18
% Change 0.06
Last Price 34.00
Change -0.46
% Change -1.33
Last Price 84.70
Change -1.14
% Change -1.32
Last Price 124.75
Change -0.05
% Change -0.04
Last Price 310.54
Change -0.08
% Change -0.03
Last Price 175.36
Change -4.02
% Change -2.24
Last Price 260.38
Change -5.97
% Change -2.24
Last Price 354.82
Change 3.73
% Change 1.06
Last Price 1,034.64
Change 10.87
% Change 1.06
Last Price 314.98
Change 1.02
% Change 0.33
Last Price 783.55
Change 2.63
% Change 0.34
Last Price 65.82
Change -0.29
% Change -0.44
Last Price 1,473.30
Change 1.72
% Change 0.12
Last Price 64.21
Change -0.88
% Change -1.35
Last Price 159.77
Change -2.16
% Change -1.34
Last Price 235.49
Change -1.38
% Change -0.58
Last Price 585.80
Change -3.36
% Change -0.57
Last Price 97.36
Change -0.88
% Change -0.89
Last Price 242.25
Change -2.15
% Change -0.88
Last Price 482.32
Change -10.77
% Change -2.18
Last Price 1,200.18
Change -26.66
% Change -2.17
Last Price 3.57
Change 0.00
% Change -0.05
Last Price 8.87
Change 0.00
% Change -0.04
Last Price 82.28
Change -2.10
% Change -2.49
Last Price 204.70
Change -5.20
% Change -2.48
Last Price 86.79
Change 0.51
% Change 0.59
Last Price 215.97
Change 1.29
% Change 0.60
Ex Sub-Indices
Ex Sub-Indices
Last Price 126.64
Change -0.50
% Change -0.40
Last Price 188.45
Change -0.73
% Change -0.38
Last Price 112.47
Change -0.40
% Change -0.36
Last Price 167.36
Change -0.58
% Change -0.35
Last Price 122.04
Change 0.22
% Change 0.18
Last Price 303.58
Change 0.59
% Change 0.19
Last Price 118.07
Change -0.47
% Change -0.39
Last Price 175.69
Change -0.67
% Change -0.38
Last Price 88.30
Change -0.43
% Change -0.48
Last Price 131.39
Change -0.62
% Change -0.47
Last Price 124.30
Change -0.53
% Change -0.42
Last Price 184.96
Change -0.76
% Change -0.41
Last Price 87.50
Change 0.03
% Change 0.03
Last Price 130.19
Change 0.06
% Change 0.04
Last Price 81.29
Change -0.69
% Change -0.85
Last Price 120.97
Change -1.02
% Change -0.83
Last Price 114.56
Change -0.45
% Change -0.39
Last Price 170.47
Change -0.65
% Change -0.38
Specialty Indices
Specialty Indices
Last Price 270.74
Change -1.09
% Change -0.40
Last Price 542.97
Change -2.14
% Change -0.39
Last Price 343.62
Change -1.66
% Change -0.48
Last Price 332.16
Change -6.67
% Change -1.97
Last Price 507.28
Change 0.93
% Change 0.18
Last Price 211.02
Change -0.84
% Change -0.39
Last Price 281.22
Change 0.32
% Change 0.11
Last Price 296.55
Change 0.18
% Change 0.06
Last Price 260.38
Change -5.97
% Change -2.24
Last Price 1,034.64
Change 10.87
% Change 1.06
Last Price 440.99
Change -1.93
% Change -0.44
Last Price 54.21
Change -0.22
% Change -0.40
Last Price 68.41
Change -0.26
% Change -0.39
Last Price 46.39
Change -0.19
% Change -0.41
Last Price 58.53
Change -0.23
% Change -0.39
Last Price 40.25
Change -0.16
% Change -0.40
Last Price 50.75
Change -0.20
% Change -0.39
Last Price 46.49
Change -0.19
% Change -0.40
Last Price 58.62
Change -0.23
% Change -0.39
Last Price 90.47
Change -0.35
% Change -0.39
Last Price 98.54
Change -0.38
% Change -0.39
Last Price 98.27
Change -0.38
% Change -0.39
Last Price 100.05
Change -0.39
% Change -0.39
Last Price 59.34
Change -0.23
% Change -0.39
Last Price 74.76
Change -0.28
% Change -0.38
Forward Indices
Forward Indices
Last Price 279.36
Change -1.01
% Change -0.36
Last Price 110.17
Change -0.51
% Change -0.46
Last Price 274.05
Change -1.24
% Change -0.45
Last Price 53.01
Change 0.18
% Change 0.34
Last Price 131.92
Change 0.46
% Change 0.35
Last Price 557.82
Change -11.06
% Change -1.94
Last Price 1,387.44
Change -27.34
% Change -1.93
Last Price 36.31
Change -0.09
% Change -0.25
Last Price 90.35
Change -0.21
% Change -0.24
Last Price 221.83
Change -0.86
% Change -0.39
Last Price 551.76
Change -2.08
% Change -0.38
Last Price 268.04
Change -1.11
% Change -0.41
Last Price 666.69
Change -2.69
% Change -0.40
Last Price 294.29
Change -1.20
% Change -0.40
Last Price 731.96
Change -2.89
% Change -0.39
Last Price 611.30
Change -1.39
% Change -0.23
Last Price 1,520.39
Change -3.29
% Change -0.22
Last Price 23.48
Change -0.05
% Change -0.23
Last Price 58.43
Change -0.13
% Change -0.22
Last Price 70.61
Change -0.14
% Change -0.19
Last Price 175.68
Change -0.32
% Change -0.18
Last Price 239.64
Change -4.62
% Change -1.89
Last Price 596.09
Change -11.43
% Change -1.88
Last Price 234.13
Change 0.40
% Change 0.17
Last Price 582.35
Change 1.05
% Change 0.18
Last Price 356.86
Change 4.49
% Change 1.27
Last Price 56.51
Change -0.19
% Change -0.33
Last Price 469.73
Change -8.08
% Change -1.69
Last Price 1,168.46
Change -19.96
% Change -1.68
Last Price 227.51
Change 0.20
% Change 0.09
Last Price 566.01
Change 0.55
% Change 0.10
Last Price 75.27
Change 0.73
% Change 0.98
Last Price 187.19
Change 1.83
% Change 0.99
Last Price 198.06
Change -1.00
% Change -0.50
Last Price 492.56
Change -2.42
% Change -0.49
Last Price 168.57
Change -0.08
% Change -0.05
Last Price 419.20
Change -0.14
% Change -0.03
Last Price 10.25
Change -0.17
% Change -1.65
Last Price 25.50
Change -0.42
% Change -1.64
Last Price 199.80
Change -0.05
% Change -0.02
Last Price 497.32
Change -0.07
% Change -0.01
Last Price 640.52
Change -13.27
% Change -2.03
Last Price 1,593.18
Change -32.82
% Change -2.02
Last Price 385.92
Change 3.99
% Change 1.04
Last Price 959.86
Change 10.02
% Change 1.05
Last Price 357.57
Change 1.11
% Change 0.31
Last Price 889.46
Change 2.87
% Change 0.32
Last Price 135.21
Change -0.68
% Change -0.50
Last Price 336.35
Change -1.66
% Change -0.49
Last Price 128.31
Change -1.69
% Change -1.30
Last Price 319.22
Change -4.17
% Change -1.29
Last Price 247.69
Change -1.42
% Change -0.57
Last Price 616.13
Change -3.47
% Change -0.56
Last Price 204.88
Change -2.16
% Change -1.04
Last Price 509.69
Change -5.30
% Change -1.03
Last Price 1,434.56
Change -28.98
% Change -1.98
Last Price 3,568.86
Change -71.68
% Change -1.97
Last Price 14.28
Change -0.01
% Change -0.05
Last Price 35.52
Change -0.01
% Change -0.04
Last Price 554.29
Change -12.90
% Change -2.27
Last Price 1,378.66
Change -31.91
% Change -2.26
Last Price 135.81
Change 0.80
% Change 0.60
Last Price 337.95
Change 2.04
% Change 0.61
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 54.44
Change -2.85
% Change -4.97
Last Price 135.86
Change -7.10
% Change -4.97
Last Price 134.36
Change 3.27
% Change 2.49
Last Price 335.00
Change 8.18
% Change 2.50
Last Price 45,716.80
Change 1,151.60
% Change 2.58
Last Price 113,944.90
Change 2,882.50
% Change 2.60
Last Price 1,232.37
Change -16.13
% Change -1.29
Last Price 3,071.32
Change -39.85
% Change -1.28
Last Price 13,679.07
Change -45.16
% Change -0.33
Last Price 34,117.68
Change -108.76
% Change -0.32
Last Price 286.08
Change 0.47
% Change 0.16
Last Price 713.03
Change 1.25
% Change 0.18
Last Price 4,880.15
Change 31.60
% Change 0.65
Last Price 12,172.07
Change 80.19
% Change 0.66
Last Price 168.28
Change -0.55
% Change -0.33
Last Price 419.45
Change -1.33
% Change -0.32
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91973.89
1 Day % -0.50199997425079
YTD % 5.447163
Level 334.3631
1 Day % -0.49799999594688
YTD % 5.089384
Level 513.2409
1 Day % -0.48579999804497
YTD % 8.262933
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 110.05
Return 1D -0.42
Return YTD 7.75
Level 135.92
Return 1D -0.41
Return YTD 11.01
Level 107.23
Return 1D -0.42
Return YTD 9.61
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91973.89
1 Day % -0.50199997425079
YTD % 5.447163
Level 334.3631
1 Day % -0.49799999594688
YTD % 5.089384
Level 513.2409
1 Day % -0.48579999804497
YTD % 8.262933
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 5.0671000480652
MTD% 6.450194
YTD% -8.521872
Index Value 24.26
1 Day % 5.1012997627258
MTD% 6.515581
YTD% -5.793925
Index Value 30.08
1 Day % -5.0654997825623
MTD% -6.770204
YTD% -18.22052
Index Value 38.42
1 Day % -5.059761
MTD% -6.67711
YTD% -15.79505
Index Value 47.66
1 Day % -2.536299943924
MTD% -3.343054
YTD% -6.163262
Index Value 34.5277
1 Day % 2.5364999771118
MTD% 3.260428
YTD% -0.8647511
Index Value 1962.64
1 Day % 2.5473999977112
MTD% 3.34314
YTD% 2.070709
Index Value 2433.09
1 Day % -2.5248000621796
MTD% -3.266619
YTD% -3.383634
Index Value 42.811
1 Day % 0.83399999141693
MTD% 1.013994
YTD% 28.31797
Index Value 1958.53
1 Day % 0.84479999542236
MTD% 1.094674
YTD% 32.10688
Index Value 2427.9
1 Day % -0.83340001106262
MTD% -1.089934
YTD% -29.82002
Index Value 1059.03
1 Day % -0.82239997386932
MTD% -1.010757
YTD% -27.73409
Index Value 1313.31
1 Day % -0.41699999570847
MTD% -0.5353746
YTD% -15.1098
Index Value 52.8006
1 Day % -0.40560001134872
MTD% -0.4563314
YTD% -12.59218
Index Value 65.464
1 Day % -2.5845000743866
MTD% -7.606816
YTD% -47.01749
Index Value 558.6
1 Day % -2.5725998878479
MTD% -7.530575
YTD% -45.44058
Index Value 692.67
1 Day % 2.5841000080109
MTD% 7.868201
YTD% 70.64568
Index Value 35282.92
1 Day % 2.595400094986
MTD% 7.951705
YTD% 75.68017
Index Value 43734.19
1 Day % 1.2920000553131
MTD% 3.902015
YTD% 32.28134
Index Value 230.5378
1 Day % -1.2920000553131
MTD% -3.836718
YTD% -26.28302
Index Value 2891.63
1 Day % -1.280699968338
MTD% -3.758826
YTD% -24.09557
Index Value 3585.08
1 Day % 1.3033000230789
MTD% 3.983647
YTD% 36.19006
Index Value 285.7691
1 Day % 0.3289999961853
MTD% 1.630955
YTD% -38.86179
Index Value 774.56
1 Day % 0.33950001001358
MTD% 1.712511
YTD% -37.04772
Index Value 960.4
1 Day % -0.32890000939369
MTD% -1.750142
YTD% 0.7209507
Index Value 3854.46
1 Day % -0.31769999861717
MTD% -1.672272
YTD% 3.710809
Index Value 4779.16
1 Day % -0.16459999978542
MTD% -0.8604848
YTD% 8.049791
Index Value 97.6782
1 Day % 0.16449999809265
MTD% 0.8307038
YTD% -17.61597
Index Value 4281.07
1 Day % 0.17589999735355
MTD% 0.9114958
YTD% -15.17561
Index Value 5307.42
1 Day % -0.15320000052452
MTD% -0.7817461
YTD% 11.2503
Index Value 121.0934
1 Day % -0.84509998559952
MTD% 1.70487
YTD% -20.615
Index Value 1.0559
1 Day % 0.84579998254776
MTD% -1.715714
YTD% -0.536202
Index Value 20017
1 Day % 0.85710000991821
MTD% -1.637036
YTD% 2.40883
Index Value 24814.93
1 Day % -0.84030002355576
MTD% 1.779469
YTD% -18.25501
Index Value 1.3098
1 Day % -0.64399999380112
MTD% -4.178432
YTD% -53.83987
Index Value 50.91
1 Day % -0.62949997186661
MTD% -4.100846
YTD% -52.46556
Index Value 63.14
1 Day % 0.65189999341965
MTD% 4.02835
YTD% 76.55379
Index Value 5751.54
1 Day % 0.6632000207901
MTD% 4.109398
YTD% 81.76324
Index Value 7130.39
1 Day % 0.32589998841286
MTD% 2.035678
YTD% 36.4157
Index Value 160.1302
1 Day % -0.32640001177788
MTD% -2.075928
YTD% -30.3385
Index Value 1462.78
1 Day % -0.31439998745918
MTD% -1.996615
YTD% -28.2708
Index Value 1813.68
1 Day % 0.33730000257492
MTD% 2.116077
YTD% 40.44622
Index Value 198.5008
1 Day % 1.162299990654
MTD% 5.337667
YTD% -7.58919
Index Value 712.82
1 Day % 1.1723999977112
MTD% 5.420817
YTD% -4.852708
Index Value 883.69
1 Day % -1.1615999937057
MTD% -5.175162
YTD% 0.1287087
Index Value 11326.59
1 Day % -1.1504000425339
MTD% -5.098113
YTD% 3.095271
Index Value 14044.35
1 Day % -0.58079999685287
MTD% -2.607899
YTD% 1.035931
Index Value 145.7913
1 Day % -0.56950002908707
MTD% -2.529471
YTD% 4.027825
Index Value 180.7473
1 Day % 0.0962999984622
MTD% 5.769892
YTD% 27.59583
Index Value 5041.12
1 Day % 0.10750000178814
MTD% 5.85277
YTD% 31.36425
Index Value 6249.05
1 Day % -0.087700001895428
MTD% -5.568614
YTD% -32.0676
Index Value 68.34
1 Day % -0.082500003278255
MTD% -5.484948
YTD% -30.04374
Index Value 84.78
1 Day % -0.048500001430511
MTD% -2.8076
YTD% -16.10959
Index Value 16.703
1 Day % -0.037200000137091
MTD% -2.729521
YTD% -13.62123
Index Value 20.7119
1 Day % -0.39449998736382
MTD% -1.992812
YTD% -9.811667
Index Value 57.6197
1 Day % -0.38319998979568
MTD% -1.914231
YTD% -7.138585
Index Value 71.4394
1 Day % 0.78899997472763
MTD% 4.059934
YTD% 16.72537
Index Value 4009.96
1 Day % 0.80019998550415
MTD% 4.141908
YTD% 20.17508
Index Value 4970.61
1 Day % -0.78890001773834
MTD% -3.960805
YTD% -20.05124
Index Value 1697.8
1 Day % -0.77759999036789
MTD% -3.883591
YTD% -17.67883
Index Value 2105.43
BCOM Capped Indices (as of 5 September 2025 )
BCOM Capped Indices
Last Price 134.94
Change -0.69
% Change -0.51
Last Price 335.70
Change -1.67
% Change -0.50
Last Price 269.60
Change -1.33
% Change -0.49
Last Price 485.89
Change -2.34
% Change -0.48
Last Price 350.04
Change -1.76
% Change -0.50
Last Price 630.83
Change -3.11
% Change -0.49
Last Price 389.09
Change -2.06
% Change -0.53
Last Price 701.18
Change -3.63
% Change -0.51
Last Price 493.89
Change -2.34
% Change -0.47
Last Price 890.02
Change -4.11
% Change -0.46
Last Price 513.98
Change -2.27
% Change -0.44
Last Price 926.21
Change -3.98
% Change -0.43
Last Price 514.02
Change -2.12
% Change -0.41
Last Price 926.27
Change -3.72
% Change -0.40
Last Price 45.57
Change -0.23
% Change -0.50
Last Price 53.52
Change -0.27
% Change -0.50
Last Price 46.66
Change -0.24
% Change -0.50
Last Price 47.79
Change -0.24
% Change -0.50
Last Price 134.95
Change -0.79
% Change -0.59
Last Price 243.24
Change -1.40
% Change -0.57
Last Price 268.60
Change -1.47
% Change -0.54
Last Price 484.10
Change -2.59
% Change -0.53
Last Price 335.27
Change -1.86
% Change -0.55
Last Price 604.21
Change -3.29
% Change -0.54
Last Price 381.74
Change -2.02
% Change -0.53
Last Price 687.95
Change -3.56
% Change -0.51
Last Price 469.28
Change -2.25
% Change -0.48
Last Price 845.67
Change -3.96
% Change -0.47
Last Price 494.83
Change -2.39
% Change -0.48
Last Price 891.71
Change -4.20
% Change -0.47
Last Price 497.72
Change -2.27
% Change -0.45
Last Price 896.90
Change -3.98
% Change -0.44
Last Price 103.02
Change -0.16
% Change -0.15
Last Price 153.24
Change -0.22
% Change -0.14
Last Price 81.33
Change -0.59
% Change -0.73
Last Price 100.64
Change -0.72
% Change -0.71
Last Price 126.75
Change -0.40
% Change -0.32
Last Price 188.52
Change -0.58
% Change -0.30
Last Price 203.54
Change -0.67
% Change -0.33
Last Price 302.71
Change -0.96
% Change -0.32
Last Price 84.60
Change -0.34
% Change -0.40
Last Price 125.83
Change -0.49
% Change -0.39
Last Price 102.64
Change -0.36
% Change -0.35
Last Price 152.67
Change -0.52
% Change -0.34
Last Price 141.83
Change -1.00
% Change -0.70
Last Price 169.38
Change -1.18
% Change -0.69
Last Price 206.11
Change -0.02
% Change -0.01
Last Price 306.54
Change 0.01
% Change 0.00
Last Price 160.84
Change -0.98
% Change -0.61
Last Price 239.24
Change -1.43
% Change -0.60
Last Price 52.15
Change -0.18
% Change -0.34
Last Price 64.48
Change -0.21
% Change -0.32
Last Price 55.89
Change 0.03
% Change 0.05
Last Price 83.13
Change 0.05
% Change 0.06
Last Price 125.54
Change -0.50
% Change -0.40
Last Price 186.72
Change -0.73
% Change -0.39
Last Price 21.60
Change -0.14
% Change -0.66
Last Price 32.14
Change -0.21
% Change -0.65
Last Price 183.92
Change -0.51
% Change -0.27
Last Price 273.55
Change -0.72
% Change -0.26
Last Price 209.55
Change -0.32
% Change -0.15
Last Price 311.66
Change -0.43
% Change -0.14
Last Price 89.46
Change -0.20
% Change -0.22
Last Price 110.60
Change -0.24
% Change -0.21
Last Price 127.60
Change -0.89
% Change -0.69
Last Price 189.79
Change -1.30
% Change -0.68
Last Price 184.29
Change -0.85
% Change -0.46
Last Price 274.10
Change -1.24
% Change -0.45
Last Price 123.84
Change -0.69
% Change -0.55
Last Price 184.20
Change -1.01
% Change -0.54
Last Price 195.91
Change -1.36
% Change -0.69
Last Price 291.43
Change -1.99
% Change -0.68
Last Price 107.90
Change -0.88
% Change -0.81
Last Price 160.49
Change -1.29
% Change -0.79
Last Price 60.88
Change -0.17
% Change -0.29
Last Price 90.55
Change -0.25
% Change -0.27
Last Price 157.31
Change -0.08
% Change -0.05
Last Price 233.97
Change -0.09
% Change -0.04