エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 141.92
Change -0.52
% Change -0.36
Last Price 367.27
Change -1.39
% Change -0.38
Last Price 157.26
Change 0.06
% Change 0.04
Last Price 172.29
Change -0.36
% Change -0.21
Last Price 445.96
Change -0.88
% Change -0.20
Last Price 208.52
Change -0.48
% Change -0.23
Last Price 539.76
Change -1.20
% Change -0.22
Last Price 93.93
Change -0.10
% Change -0.10
Last Price 243.12
Change -0.23
% Change -0.09
Last Price 166.33
Change -0.74
% Change -0.44
Last Price 430.54
Change -1.87
% Change -0.43
Sub-Indices
Sub-Indices
Last Price 61.93
Change -0.21
% Change -0.33
Last Price 160.31
Change -0.52
% Change -0.32
Last Price 39.17
Change -0.17
% Change -0.44
Last Price 101.46
Change -0.44
% Change -0.43
Last Price 865.34
Change 0.18
% Change 0.02
Last Price 2,239.62
Change 0.72
% Change 0.03
Last Price 80.84
Change 0.42
% Change 0.52
Last Price 209.40
Change 1.10
% Change 0.53
Last Price 25.20
Change 0.00
% Change -0.02
Last Price 65.25
Change 0.00
% Change -0.01
Last Price 503.89
Change -2.40
% Change -0.47
Last Price 1,304.31
Change -6.08
% Change -0.46
Last Price 8.25
Change -0.02
% Change -0.24
Last Price 21.37
Change -0.05
% Change -0.23
Last Price 22.67
Change -0.47
% Change -2.05
Last Price 58.69
Change -1.22
% Change -2.04
Last Price 118.17
Change -0.58
% Change -0.49
Last Price 45.64
Change -0.23
% Change -0.51
Last Price 364.50
Change 0.47
% Change 0.13
Last Price 943.38
Change 1.32
% Change 0.14
Last Price 33.54
Change -0.14
% Change -0.41
Last Price 272.60
Change -5.01
% Change -1.80
Last Price 559.23
Change -3.35
% Change -0.60
Last Price 1,447.80
Change -8.53
% Change -0.59
Last Price 177.93
Change -0.78
% Change -0.43
Last Price 365.37
Change -5.07
% Change -1.37
Last Price 57.74
Change -1.24
% Change -2.10
Last Price 3.27
Change 0.00
% Change 0.00
Last Price 8.46
Change 0.00
% Change 0.01
Last Price 85.83
Change 0.00
% Change 0.00
Last Price 222.14
Change 0.02
% Change 0.01
Last Price 27.34
Change 0.00
% Change 0.00
Last Price 255.29
Change -1.78
% Change -0.69
Last Price 23.80
Change -0.12
% Change -0.48
Last Price 61.70
Change -0.29
% Change -0.47
Last Price 124.66
Change -1.02
% Change -0.81
Last Price 322.92
Change -2.61
% Change -0.80
Last Price 366.54
Change -1.86
% Change -0.51
Last Price 422.10
Change 0.01
% Change 0.00
Last Price 424.45
Change -0.46
% Change -0.11
Last Price 1,287.17
Change -50.33
% Change -3.76
Last Price 441.62
Change -5.20
% Change -1.16
Last Price 1,143.08
Change -13.33
% Change -1.15
Last Price 66.25
Change -0.17
% Change -0.25
Last Price 1,835.46
Change -58.61
% Change -3.09
Last Price 87.91
Change 0.22
% Change 0.25
Last Price 227.59
Change 0.59
% Change 0.26
Last Price 275.80
Change -0.32
% Change -0.12
Last Price 713.93
Change -0.75
% Change -0.11
Last Price 103.72
Change 0.28
% Change 0.27
Last Price 268.55
Change 0.75
% Change 0.28
Last Price 936.25
Change 1.18
% Change 0.13
Last Price 2,424.10
Change 3.33
% Change 0.14
Last Price 4.21
Change -0.03
% Change -0.69
Last Price 10.91
Change -0.07
% Change -0.68
Last Price 153.34
Change -0.13
% Change -0.09
Last Price 396.93
Change -0.30
% Change -0.08
Last Price 119.84
Change -0.16
% Change -0.13
Last Price 310.31
Change -0.37
% Change -0.12
Ex Sub-Indices
Ex Sub-Indices
Last Price 196.57
Change -0.81
% Change -0.41
Last Price 304.37
Change -1.22
% Change -0.40
Last Price 167.94
Change -0.65
% Change -0.38
Last Price 260.04
Change -0.98
% Change -0.37
Last Price 146.36
Change -0.41
% Change -0.28
Last Price 378.86
Change -1.03
% Change -0.27
Last Price 168.56
Change -0.61
% Change -0.36
Last Price 260.99
Change -0.92
% Change -0.35
Last Price 124.31
Change -0.45
% Change -0.36
Last Price 192.48
Change -0.67
% Change -0.35
Last Price 176.24
Change -0.68
% Change -0.38
Last Price 272.88
Change -1.02
% Change -0.37
Last Price 100.39
Change -0.30
% Change -0.30
Last Price 155.44
Change -0.45
% Change -0.29
Last Price 110.99
Change -0.46
% Change -0.41
Last Price 171.86
Change -0.69
% Change -0.40
Last Price 162.73
Change -0.62
% Change -0.38
Last Price 251.97
Change -0.93
% Change -0.37
Specialty Indices
Specialty Indices
Last Price 367.37
Change -1.20
% Change -0.33
Last Price 729.41
Change -9.64
% Change -1.30
Last Price 416.21
Change -4.47
% Change -1.06
Last Price 480.06
Change -2.97
% Change -0.62
Last Price 630.72
Change -11.12
% Change -1.73
Last Price 272.60
Change -5.01
% Change -1.80
Last Price 365.37
Change -5.07
% Change -1.37
Last Price 255.29
Change -1.78
% Change -0.69
Last Price 422.10
Change 0.01
% Change 0.00
Last Price 1,287.17
Change -50.33
% Change -3.76
Last Price 453.21
Change 4.06
% Change 0.90
Last Price 74.91
Change -1.01
% Change -1.32
Last Price 98.34
Change -1.29
% Change -1.29
Last Price 63.17
Change -0.86
% Change -1.34
Last Price 82.93
Change -1.10
% Change -1.31
Last Price 54.83
Change -0.74
% Change -1.34
Last Price 71.94
Change -0.95
% Change -1.30
Last Price 64.42
Change -0.87
% Change -1.34
Last Price 84.52
Change -1.12
% Change -1.30
Last Price 125.31
Change -0.47
% Change -0.37
Last Price 136.43
Change -0.51
% Change -0.37
Last Price 136.38
Change -0.50
% Change -0.37
Last Price 139.94
Change -0.51
% Change -0.37
Last Price 82.54
Change -1.12
% Change -1.34
Last Price 108.20
Change -1.43
% Change -1.31
Forward Indices
Forward Indices
Last Price 362.67
Change -0.90
% Change -0.25
Last Price 127.44
Change -0.37
% Change -0.29
Last Price 329.87
Change -0.91
% Change -0.28
Last Price 66.93
Change -0.34
% Change -0.50
Last Price 173.31
Change -0.86
% Change -0.49
Last Price 863.92
Change 1.81
% Change 0.21
Last Price 2,235.86
Change 4.94
% Change 0.22
Last Price 32.31
Change -0.03
% Change -0.11
Last Price 83.65
Change -0.08
% Change -0.10
Last Price 304.49
Change -0.97
% Change -0.32
Last Price 788.09
Change -2.43
% Change -0.31
Last Price 355.83
Change -1.04
% Change -0.29
Last Price 920.93
Change -2.60
% Change -0.28
Last Price 382.15
Change -0.94
% Change -0.24
Last Price 989.04
Change -2.32
% Change -0.23
Last Price 842.24
Change -3.96
% Change -0.47
Last Price 2,179.66
Change -10.00
% Change -0.46
Last Price 25.97
Change -0.04
% Change -0.14
Last Price 67.24
Change -0.09
% Change -0.13
Last Price 79.06
Change -1.49
% Change -1.85
Last Price 204.68
Change -3.84
% Change -1.84
Last Price 333.14
Change -0.72
% Change -0.22
Last Price 862.25
Change -1.77
% Change -0.21
Last Price 283.37
Change -0.74
% Change -0.26
Last Price 733.42
Change -1.84
% Change -0.25
Last Price 390.00
Change 0.51
% Change 0.13
Last Price 67.10
Change -0.24
% Change -0.35
Last Price 1,120.00
Change -2.79
% Change -0.25
Last Price 2,898.68
Change -6.91
% Change -0.24
Last Price 286.39
Change -1.24
% Change -0.43
Last Price 741.39
Change -3.13
% Change -0.42
Last Price 58.92
Change 0.00
% Change 0.00
Last Price 152.49
Change 0.02
% Change 0.01
Last Price 193.85
Change 0.00
% Change 0.00
Last Price 501.66
Change 0.05
% Change 0.01
Last Price 153.71
Change 0.00
% Change 0.00
Last Price 397.76
Change 0.04
% Change 0.01
Last Price 6.04
Change -0.03
% Change -0.43
Last Price 15.64
Change -0.07
% Change -0.42
Last Price 200.84
Change -1.58
% Change -0.78
Last Price 520.19
Change -4.03
% Change -0.77
Last Price 1,155.92
Change -2.03
% Change -0.18
Last Price 2,991.55
Change -4.93
% Change -0.16
Last Price 461.83
Change -0.55
% Change -0.12
Last Price 1,195.27
Change -1.28
% Change -0.11
Last Price 502.83
Change -6.20
% Change -1.22
Last Price 1,301.47
Change -15.90
% Change -1.21
Last Price 137.32
Change -0.32
% Change -0.23
Last Price 355.46
Change -0.79
% Change -0.22
Last Price 174.33
Change 0.38
% Change 0.22
Last Price 451.27
Change 1.04
% Change 0.23
Last Price 311.09
Change -0.30
% Change -0.10
Last Price 805.25
Change -0.68
% Change -0.08
Last Price 222.90
Change 0.60
% Change 0.27
Last Price 577.04
Change 1.61
% Change 0.28
Last Price 2,629.11
Change 10.62
% Change 0.41
Last Price 6,805.53
Change 28.21
% Change 0.42
Last Price 16.54
Change -0.12
% Change -0.71
Last Price 42.81
Change -0.30
% Change -0.70
Last Price 924.80
Change 0.56
% Change 0.06
Last Price 2,393.33
Change 1.70
% Change 0.07
Last Price 184.03
Change -0.17
% Change -0.09
Last Price 476.50
Change -0.38
% Change -0.08
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 143.34
Change 0.58
% Change 0.41
Last Price 372.19
Change 1.65
% Change 0.45
Last Price 55.00
Change -0.11
% Change -0.20
Last Price 142.71
Change -0.25
% Change -0.17
Last Price 49,717.69
Change -3,783.68
% Change -7.07
Last Price 128,935.60
Change -9,763.90
% Change -7.04
Last Price 1,037.72
Change 35.44
% Change 3.54
Last Price 2,691.03
Change 92.72
% Change 3.57
Last Price 23,872.69
Change -973.12
% Change -3.92
Last Price 61,944.79
Change -2,503.26
% Change -3.88
Last Price 191.84
Change 3.68
% Change 1.96
Last Price 497.55
Change 9.71
% Change 1.99
Last Price 5,510.55
Change -579.48
% Change -9.52
Last Price 14,300.81
Change -1,498.19
% Change -9.48
Last Price 75.77
Change 3.44
% Change 4.76
Last Price 196.56
Change 8.98
% Change 4.79
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 122373.8
1 Day % -0.9996804
YTD % 25.12716
Level 474.7948
1 Day % -0.2858308
YTD % 33.69736
Level 759.0425
1 Day % -0.2764251
YTD % 37.40818
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 167.52
Return 1D -0.68
Return YTD 31.61
Level 215.49
Return 1D -0.67
Return YTD 35.28
Level 166.39
Return 1D -0.69
Return YTD 33.31
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 122373.8
1 Day % -0.9996804
YTD % 25.12716
Level 474.7948
1 Day % -0.2858308
YTD % 33.69736
Level 759.0425
1 Day % -0.2764251
YTD % 37.40818
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 0.3496503
MTD% -24.13793
YTD% -88.7803
Index Value 2.87
1 Day % 0.2710027
MTD% -23.91752
YTD% -88.4771
Index Value 3.7
1 Day % -0.1697962
MTD% 24.12042
YTD% 197.9135
Index Value 99.95
1 Day % -0.1624507
MTD% 24.50196
YTD% 206.3375
Index Value 129.06
1 Day % -0.08644617
MTD% 12.07285
YTD% 98.53866
Index Value 64.7242
1 Day % 0.08574025
MTD% -12.10286
YTD% -61.5904
Index Value 782.1
1 Day % 0.0981617
MTD% -11.92778
YTD% -60.49842
Index Value 1009.53
1 Day % -0.0748811
MTD% 12.55938
YTD% 104.1297
Index Value 83.5366
1 Day % 0.477655
MTD% 5.447129
YTD% -18.4516
Index Value 1506.15
1 Day % 0.4895777
MTD% 5.780523
YTD% -16.14511
Index Value 1943.79
1 Day % -0.4784932
MTD% -5.968211
YTD% 7.785278
Index Value 1177.22
1 Day % -0.4663012
MTD% -5.670611
YTD% 10.83245
Index Value 1519.79
1 Day % -0.2389923
MTD% -2.928881
YTD% 5.50362
Index Value 56.7696
1 Day % -0.2275345
MTD% -2.622288
YTD% 8.484533
Index Value 73.2723
1 Day % -0.2550461
MTD% 14.12577
YTD% -4.815366
Index Value 363.71
1 Day % -0.2464467
MTD% 14.57049
YTD% -2.130276
Index Value 469.53
1 Day % 0.2543098
MTD% -13.62219
YTD% -20.07933
Index Value 38468.1
1 Day % 0.2657793
MTD% -13.34513
YTD% -17.81461
Index Value 49638.83
1 Day % 0.1271262
MTD% -6.890556
YTD% -7.337273
Index Value 251.7233
1 Day % -0.1297789
MTD% 7.017938
YTD% 0.8196594
Index Value 2431.75
1 Day % -0.1228357
MTD% 7.394477
YTD% 3.661884
Index Value 3138.55
1 Day % 0.1410392
MTD% -6.630078
YTD% -4.714202
Index Value 324.8353
1 Day % 0.9500966
MTD% 1.041058
YTD% -31.6005
Index Value 324.07
1 Day % 0.9603552
MTD% 1.390097
YTD% -29.6589
Index Value 418.41
1 Day % -0.9497844
MTD% -3.13936
YTD% 16.87105
Index Value 6662.9
1 Day % -0.9381905
MTD% -2.83286
YTD% 20.16562
Index Value 8599.1
1 Day % -0.4748745
MTD% -1.293445
YTD% 11.18195
Index Value 133.7133
1 Day % 0.4747855
MTD% 0.7748128
YTD% -14.94607
Index Value 2884.4
1 Day % 0.4863737
MTD% 1.09332
YTD% -12.53873
Index Value 3722.99
1 Day % -0.4633804
MTD% -0.9964525
YTD% 14.31862
Index Value 172.5532
1 Day % -0.5249038
MTD% 0.7296712
YTD% -15.67289
Index Value 0.8528
1 Day % 0.4829468
MTD% -2.040087
YTD% -9.394629
Index Value 17412.72
1 Day % 0.462198
MTD% -1.731661
YTD% -6.862337
Index Value 22466.07
1 Day % -0.469738
MTD% 1.060525
YTD% -13.2441
Index Value 1.1018
1 Day % 2.349486
MTD% 16.9463
YTD% -49.01244
Index Value 6.97
1 Day % 2.386364
MTD% 17.34029
YTD% -47.52475
Index Value 9.01
1 Day % -2.326738
MTD% -17.90768
YTD% -57.10981
Index Value 6343.39
1 Day % -2.315314
MTD% -17.67097
YTD% -55.89171
Index Value 8186.68
1 Day % -1.163359
MTD% -8.941618
YTD% -16.46519
Index Value 224.5099
1 Day % 1.162985
MTD% 8.678273
YTD% -16.18637
Index Value 666.31
1 Day % 1.174962
MTD% 9.01865
YTD% -13.80893
Index Value 860.23
1 Day % -1.151864
MTD% -8.621624
YTD% -14.1056
Index Value 289.6969
1 Day % 0.2315594
MTD% -0.7196371
YTD% -32.54374
Index Value 476.14
1 Day % 0.2446782
MTD% -0.4069274
YTD% -30.63379
Index Value 614.55
1 Day % -0.2329162
MTD% -0.4497361
YTD% 35.7153
Index Value 15086.1
1 Day % -0.2213594
MTD% -0.1353912
YTD% 39.54651
Index Value 19472.57
1 Day % -0.1164668
MTD% -0.07763452
YTD% 17.80409
Index Value 170.7509
1 Day % -0.1049404
MTD% 0.2378441
YTD% 21.13034
Index Value 220.37
1 Day % 1.379264
MTD% 26.20922
YTD% -46.93147
Index Value 2874.68
1 Day % 1.390798
MTD% 26.33416
YTD% -45.42922
Index Value 3709.94
1 Day % -1.380232
MTD% -22.12087
YTD% 45.65181
Index Value 88.6
1 Day % -1.370572
MTD% -22.0466
YTD% 49.76439
Index Value 114.42
1 Day % -0.6896309
MTD% -11.53123
YTD% 24.49722
Index Value 19.7287
1 Day % -0.6782027
MTD% -11.25062
YTD% 28.0142
Index Value 25.4674
1 Day % -0.4104804
MTD% -5.031078
YTD% 16.18739
Index Value 66.5741
1 Day % -0.3989762
MTD% -4.730811
YTD% 19.4691
Index Value 85.9266
1 Day % 0.8209723
MTD% 10.04819
YTD% -31.7728
Index Value 2714.03
1 Day % 0.8000553
MTD% 10.36017
YTD% -29.86543
Index Value 3501.3
1 Day % -0.8212261
MTD% -10.03464
YTD% 31.39593
Index Value 2191.96
1 Day % -0.8093746
MTD% -9.749978
YTD% 35.10806
Index Value 2829.73
BCOM Capped Indices (as of 29 September 2026 )
BCOM Capped Indices
Last Price 193.11
Change -0.79
% Change -0.41
Last Price 499.90
Change -1.98
% Change -0.39
Last Price 385.93
Change -5.83
% Change -1.49
Last Price 723.67
Change -10.69
% Change -1.46
Last Price 481.24
Change -7.21
% Change -1.48
Last Price 902.33
Change -13.22
% Change -1.44
Last Price 519.99
Change -7.42
% Change -1.41
Last Price 974.97
Change -13.59
% Change -1.37
Last Price 663.93
Change -9.61
% Change -1.43
Last Price 1,244.81
Change -17.60
% Change -1.39
Last Price 686.59
Change -9.39
% Change -1.35
Last Price 1,287.28
Change -17.18
% Change -1.32
Last Price 676.86
Change -9.28
% Change -1.35
Last Price 1,269.03
Change -16.97
% Change -1.32
Last Price 65.41
Change -1.25
% Change -1.87
Last Price 78.56
Change -1.48
% Change -1.85
Last Price 66.89
Change -1.28
% Change -1.87
Last Price 68.47
Change -1.31
% Change -1.87
Last Price 200.80
Change -3.71
% Change -1.81
Last Price 376.57
Change -6.83
% Change -1.78
Last Price 393.38
Change -5.60
% Change -1.40
Last Price 737.65
Change -10.25
% Change -1.37
Last Price 472.38
Change -6.73
% Change -1.40
Last Price 885.73
Change -12.32
% Change -1.37
Last Price 522.53
Change -7.07
% Change -1.34
Last Price 979.74
Change -12.93
% Change -1.30
Last Price 646.15
Change -8.76
% Change -1.34
Last Price 1,211.48
Change -16.03
% Change -1.31
Last Price 678.06
Change -8.61
% Change -1.25
Last Price 1,271.29
Change -15.73
% Change -1.22
Last Price 671.67
Change -8.56
% Change -1.26
Last Price 1,259.29
Change -15.62
% Change -1.23
Last Price 138.19
Change -0.55
% Change -0.40
Last Price 214.72
Change -2.20
% Change -1.01
Last Price 116.26
Change -0.20
% Change -0.17
Last Price 149.93
Change -1.53
% Change -1.01
Last Price 156.97
Change -0.42
% Change -0.27
Last Price 243.55
Change 0.30
% Change 0.12
Last Price 282.57
Change -1.13
% Change -0.40
Last Price 438.99
Change -6.54
% Change -1.47
Last Price 108.63
Change -0.35
% Change -0.33
Last Price 168.66
Change -2.00
% Change -1.17
Last Price 131.11
Change -1.20
% Change -0.90
Last Price 204.75
Change -1.66
% Change -0.80
Last Price 240.99
Change -3.17
% Change -1.30
Last Price 303.35
Change -4.41
% Change -1.43
Last Price 268.95
Change -0.67
% Change -0.25
Last Price 417.20
Change -7.72
% Change -1.82
Last Price 255.87
Change -1.09
% Change -0.43
Last Price 397.67
Change -3.16
% Change -0.79
Last Price 71.16
Change -0.46
% Change -0.65
Last Price 92.13
Change -1.44
% Change -1.54
Last Price 64.96
Change -0.18
% Change -0.28
Last Price 100.82
Change -1.20
% Change -1.17
Last Price 155.43
Change -0.42
% Change -0.27
Last Price 241.16
Change -2.61
% Change -1.07
Last Price 24.93
Change -0.10
% Change -0.39
Last Price 38.75
Change -0.77
% Change -1.94
Last Price 229.72
Change -1.17
% Change -0.51
Last Price 357.30
Change -4.25
% Change -1.17
Last Price 297.45
Change -1.85
% Change -0.62
Last Price 463.13
Change -11.22
% Change -2.37
Last Price 118.76
Change -0.61
% Change -0.51
Last Price 153.55
Change -2.90
% Change -1.85
Last Price 177.32
Change -0.32
% Change -0.18
Last Price 274.89
Change -2.66
% Change -0.96
Last Price 243.42
Change -0.70
% Change -0.29
Last Price 377.78
Change -5.94
% Change -1.55
Last Price 158.94
Change -0.23
% Change -0.15
Last Price 246.33
Change -1.74
% Change -0.70
Last Price 279.42
Change -0.39
% Change -0.14
Last Price 433.07
Change -6.69
% Change -1.52
Last Price 153.78
Change -0.33
% Change -0.21
Last Price 238.49
Change -2.49
% Change -1.03
Last Price 80.29
Change -0.37
% Change -0.46
Last Price 124.84
Change -1.92
% Change -1.51
Last Price 218.70
Change -0.64
% Change -0.29
Last Price 339.42
Change -4.40
% Change -1.28