エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 134.05
Change -1.20
% Change -0.88
Last Price 340.75
Change -2.95
% Change -0.86
Last Price 149.64
Change -3.32
% Change -2.17
Last Price 159.09
Change -2.60
% Change -1.61
Last Price 407.27
Change 7.32
% Change 1.83
Last Price 195.60
Change -3.69
% Change -1.85
Last Price 497.12
Change -9.31
% Change -1.84
Last Price 84.31
Change -1.81
% Change -2.10
Last Price 214.28
Change -4.58
% Change -2.09
Last Price 158.36
Change -1.96
% Change -1.22
Last Price 402.47
Change -4.94
% Change -1.21
Sub-Indices
Sub-Indices
Last Price 56.53
Change -0.69
% Change -1.20
Last Price 143.68
Change -1.73
% Change -1.19
Last Price 42.50
Change 0.79
% Change 1.90
Last Price 108.08
Change 2.02
% Change 1.91
Last Price 715.39
Change -27.34
% Change -3.68
Last Price 1,818.00
Change -69.28
% Change -3.67
Last Price 51.30
Change 0.69
% Change 1.36
Last Price 130.49
Change 1.77
% Change 1.37
Last Price 23.71
Change -0.04
% Change -0.18
Last Price 60.28
Change -0.11
% Change -0.17
Last Price 445.88
Change 2.57
% Change 0.58
Last Price 1,133.23
Change 6.64
% Change 0.59
Last Price 7.88
Change -0.08
% Change -1.04
Last Price 20.05
Change -0.21
% Change -1.03
Last Price 21.36
Change 0.15
% Change 0.69
Last Price 54.31
Change 0.38
% Change 0.70
Last Price 99.16
Change -3.01
% Change -2.94
Last Price 39.01
Change -1.19
% Change -2.95
Last Price 429.65
Change 12.01
% Change 2.87
Last Price 1,091.74
Change 30.61
% Change 2.88
Last Price 31.27
Change -0.52
% Change -1.65
Last Price 241.89
Change 2.30
% Change 0.96
Last Price 422.85
Change -10.52
% Change -2.43
Last Price 1,074.91
Change -26.64
% Change -2.42
Last Price 171.40
Change 2.08
% Change 1.23
Last Price 341.00
Change 4.64
% Change 1.38
Last Price 51.38
Change 0.75
% Change 1.49
Last Price 3.98
Change 0.00
% Change 0.00
Last Price 10.12
Change 0.00
% Change 0.01
Last Price 92.20
Change 0.33
% Change 0.36
Last Price 234.29
Change 0.86
% Change 0.37
Last Price 30.58
Change 0.07
% Change 0.23
Last Price 312.65
Change 1.68
% Change 0.54
Last Price 28.15
Change -0.74
% Change -2.57
Last Price 71.67
Change -1.88
% Change -2.56
Last Price 136.97
Change 0.76
% Change 0.56
Last Price 348.35
Change 1.96
% Change 0.57
Last Price 293.37
Change -9.15
% Change -3.02
Last Price 424.08
Change -9.92
% Change -2.28
Last Price 508.11
Change 12.95
% Change 2.61
Last Price 1,466.37
Change 47.20
% Change 3.33
Last Price 565.31
Change 8.61
% Change 1.55
Last Price 1,436.58
Change 22.03
% Change 1.56
Last Price 58.14
Change -0.18
% Change -0.31
Last Price 1,598.83
Change 7.74
% Change 0.49
Last Price 82.15
Change -2.12
% Change -2.51
Last Price 208.81
Change -5.36
% Change -2.50
Last Price 257.25
Change -1.10
% Change -0.43
Last Price 649.70
Change -8.06
% Change -1.23
Last Price 94.20
Change -1.42
% Change -1.48
Last Price 239.46
Change -3.58
% Change -1.47
Last Price 715.10
Change -30.73
% Change -4.12
Last Price 1,817.44
Change -78.45
% Change -4.14
Last Price 3.90
Change -0.15
% Change -3.61
Last Price 9.92
Change -0.37
% Change -3.60
Last Price 135.30
Change -3.65
% Change -2.62
Last Price 343.90
Change -9.23
% Change -2.61
Last Price 101.98
Change 1.93
% Change 1.93
Last Price 259.28
Change 4.94
% Change 1.94
Ex Sub-Indices
Ex Sub-Indices
Last Price 186.25
Change -1.54
% Change -0.82
Last Price 283.15
Change -2.31
% Change -0.81
Last Price 160.78
Change -1.23
% Change -0.76
Last Price 244.43
Change -1.84
% Change -0.75
Last Price 146.81
Change 0.66
% Change 0.45
Last Price 373.11
Change 1.72
% Change 0.46
Last Price 159.65
Change -1.20
% Change -0.75
Last Price 242.71
Change -1.81
% Change -0.74
Last Price 117.02
Change -1.42
% Change -1.20
Last Price 177.91
Change -2.14
% Change -1.19
Last Price 165.14
Change -1.56
% Change -0.93
Last Price 251.06
Change -2.34
% Change -0.92
Last Price 102.16
Change 0.19
% Change 0.19
Last Price 155.30
Change 0.31
% Change 0.20
Last Price 100.44
Change -1.58
% Change -1.55
Last Price 152.70
Change -2.38
% Change -1.54
Last Price 154.66
Change -1.43
% Change -0.92
Last Price 235.12
Change -2.15
% Change -0.91
Specialty Indices
Specialty Indices
Last Price 346.60
Change -2.54
% Change -0.73
Last Price 717.61
Change 1.26
% Change 0.18
Last Price 369.96
Change 3.19
% Change 0.87
Last Price 476.39
Change -9.52
% Change -1.96
Last Price 617.11
Change 9.66
% Change 1.59
Last Price 241.89
Change 2.30
% Change 0.96
Last Price 341.00
Change 4.64
% Change 1.38
Last Price 312.65
Change 1.68
% Change 0.54
Last Price 424.08
Change -9.92
% Change -2.28
Last Price 1,466.37
Change 47.20
% Change 3.33
Last Price 381.88
Change 3.63
% Change 0.96
Last Price 71.46
Change 0.13
% Change 0.19
Last Price 92.11
Change 0.18
% Change 0.20
Last Price 60.79
Change 0.12
% Change 0.20
Last Price 78.35
Change 0.17
% Change 0.21
Last Price 52.66
Change 0.07
% Change 0.13
Last Price 67.84
Change 0.10
% Change 0.14
Last Price 61.41
Change 0.11
% Change 0.18
Last Price 79.11
Change 0.15
% Change 0.20
Last Price 118.24
Change -1.03
% Change -0.87
Last Price 128.78
Change -1.11
% Change -0.86
Last Price 128.60
Change -1.13
% Change -0.87
Last Price 131.37
Change -1.16
% Change -0.87
Last Price 78.73
Change 0.11
% Change 0.15
Last Price 101.32
Change 0.16
% Change 0.16
Forward Indices
Forward Indices
Last Price 339.67
Change -1.94
% Change -0.57
Last Price 114.70
Change -1.11
% Change -0.96
Last Price 291.52
Change -2.79
% Change -0.95
Last Price 69.87
Change 1.46
% Change 2.13
Last Price 166.95
Change 1.62
% Change 0.98
Last Price 726.60
Change -23.04
% Change -3.07
Last Price 1,846.41
Change -58.34
% Change -3.06
Last Price 30.30
Change 0.00
% Change 0.00
Last Price 77.03
Change 0.01
% Change 0.01
Last Price 281.26
Change -2.53
% Change -0.89
Last Price 714.74
Change -6.36
% Change -0.88
Last Price 331.73
Change -2.62
% Change -0.78
Last Price 842.99
Change -6.58
% Change -0.77
Last Price 359.05
Change -2.21
% Change -0.61
Last Price 912.38
Change -5.52
% Change -0.60
Last Price 742.62
Change 4.52
% Change 0.61
Last Price 1,886.99
Change 11.67
% Change 0.62
Last Price 24.13
Change -0.19
% Change -0.80
Last Price 61.35
Change -0.49
% Change -0.79
Last Price 71.97
Change 0.59
% Change 0.82
Last Price 182.95
Change 1.51
% Change 0.83
Last Price 283.13
Change -8.13
% Change -2.79
Last Price 719.51
Change -20.62
% Change -2.79
Last Price 281.75
Change 1.64
% Change 0.59
Last Price 715.98
Change 4.24
% Change 0.60
Last Price 459.74
Change 12.91
% Change 2.89
Last Price 61.30
Change -0.86
% Change -1.39
Last Price 728.58
Change -14.55
% Change -1.96
Last Price 1,851.57
Change -36.79
% Change -1.95
Last Price 272.34
Change 3.44
% Change 1.28
Last Price 692.22
Change 8.81
% Change 1.29
Last Price 75.16
Change 0.28
% Change 0.37
Last Price 190.98
Change 0.73
% Change 0.38
Last Price 205.68
Change 0.60
% Change 0.29
Last Price 522.62
Change 1.57
% Change 0.30
Last Price 172.79
Change 0.55
% Change 0.32
Last Price 439.02
Change 1.45
% Change 0.33
Last Price 7.81
Change -0.17
% Change -2.11
Last Price 19.87
Change -0.43
% Change -2.10
Last Price 219.66
Change 1.26
% Change 0.58
Last Price 558.61
Change 3.27
% Change 0.59
Last Price 876.66
Change -26.75
% Change -2.96
Last Price 2,227.79
Change -67.74
% Change -2.95
Last Price 552.87
Change 14.19
% Change 2.63
Last Price 1,404.84
Change 36.18
% Change 2.64
Last Price 642.74
Change 10.06
% Change 1.59
Last Price 1,633.31
Change 25.73
% Change 1.60
Last Price 118.69
Change -0.19
% Change -0.16
Last Price 301.67
Change -0.46
% Change -0.15
Last Price 163.73
Change -3.35
% Change -2.01
Last Price 416.15
Change -8.48
% Change -2.00
Last Price 278.36
Change -0.97
% Change -0.35
Last Price 707.45
Change -2.38
% Change -0.34
Last Price 201.45
Change -2.54
% Change -1.25
Last Price 512.04
Change -6.41
% Change -1.24
Last Price 1,948.87
Change -50.44
% Change -2.52
Last Price 4,953.41
Change -127.68
% Change -2.51
Last Price 15.49
Change -0.49
% Change -3.06
Last Price 39.37
Change -1.24
% Change -3.04
Last Price 733.39
Change -22.79
% Change -3.01
Last Price 1,863.65
Change -57.71
% Change -3.00
Last Price 156.25
Change 2.91
% Change 1.90
Last Price 397.23
Change 7.43
% Change 1.91
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 139.34
Change -4.19
% Change -2.92
Last Price 355.24
Change -10.63
% Change -2.91
Last Price 71.34
Change 1.02
% Change 1.45
Last Price 181.74
Change 2.63
% Change 1.47
Last Price 67,250.80
Change 3,393.58
% Change 5.31
Last Price 171,220.00
Change 8,655.60
% Change 5.32
Last Price 929.27
Change -25.37
% Change -2.66
Last Price 2,366.13
Change -64.34
% Change -2.65
Last Price 18,877.12
Change 738.46
% Change 4.07
Last Price 48,095.52
Change 1,885.97
% Change 4.08
Last Price 225.89
Change -4.70
% Change -2.04
Last Price 575.21
Change -11.89
% Change -2.03
Last Price 9,463.32
Change 1,038.63
% Change 12.33
Last Price 24,110.01
Change 2,648.08
% Change 12.34
Last Price 67.05
Change -4.41
% Change -6.17
Last Price 170.79
Change -11.20
% Change -6.15
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 117965
1 Day % -0.6083227
YTD % 20.61917
Level 429.279
1 Day % -0.8021026
YTD % 20.4829
Level 673.862
1 Day % -0.7920302
YTD % 21.9881
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 160.44
Return 1D -0.37
Return YTD 26.53
Level 202.63
Return 1D -0.37
Return YTD 27.44
Level 158.34
Return 1D -0.38
Return YTD 27.36
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 117965
1 Day % -0.6083227
YTD % 20.61917
Level 429.279
1 Day % -0.8021026
YTD % 20.4829
Level 673.862
1 Day % -0.7920302
YTD % 21.9881
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 5.217391
MTD% 5.217395
YTD% -76.3487
Index Value 6.05
1 Day % 5.21978
MTD% 5.219775
YTD% -76.73622
Index Value 7.66
1 Day % -5.247466
MTD% -5.247472
YTD% 191.8629
Index Value 95.34
1 Day % -5.238805
MTD% -5.238805
YTD% 186.8027
Index Value 120.83
1 Day % -2.623743
MTD% -2.62374
YTD% 79.38515
Index Value 57.6855
1 Day % 2.624096
MTD% 2.6241
YTD% -49.22478
Index Value 1043.02
1 Day % 2.634216
MTD% 2.634209
YTD% -48.55165
Index Value 1321.2
1 Day % -2.613728
MTD% -2.613724
YTD% 79.5928
Index Value 73.0734
1 Day % 1.966172
MTD% 1.966173
YTD% -3.653068
Index Value 1769.99
1 Day % 1.976563
MTD% 1.976561
YTD% -1.531898
Index Value 2241.71
1 Day % -1.96604
MTD% -1.966036
YTD% 0.9183412
Index Value 1100.99
1 Day % -2.0655
MTD% -2.065501
YTD% -0.1903362
Index Value 1393.51
1 Day % -0.9831076
MTD% -0.9831132
YTD% 0.8526534
Index Value 54.267
1 Day % -1.02752
MTD% -1.027523
YTD% 1.836487
Index Value 68.7063
1 Day % -5.749576
MTD% -5.749572
YTD% -25.84334
Index Value 283.1
1 Day % -5.2207999229431
MTD% -5.741389
YTD% -25.07348
Index Value 407.74
1 Day % 5.749585
MTD% 5.749581
YTD% 13.95218
Index Value 54886.16
1 Day % 5.759683
MTD% 5.759686
YTD% 15.10983
Index Value 69502.26
1 Day % 2.874796
MTD% 2.874789
YTD% 9.332004
Index Value 296.7227
1 Day % -2.874649
MTD% -2.874646
YTD% -12.15972
Index Value 2117.76
1 Day % -2.864663
MTD% -2.864659
YTD% -10.86409
Index Value 2682.81
1 Day % 2.884901
MTD% 2.884898
YTD% 10.22656
Index Value 375.7693
1 Day % -1.15719
MTD% -1.15719
YTD% -4.269826
Index Value 453.56
1 Day % -1.147349
MTD% -1.147357
YTD% -2.762132
Index Value 574.67
1 Day % 1.157892
MTD% 1.157898
YTD% -5.918006
Index Value 5380.74
1 Day % 1.168001
MTD% 1.168
YTD% -5.341082
Index Value 6815.84
1 Day % 0.5788852
MTD% 0.578885
YTD% -1.616756
Index Value 118.3209
1 Day % -0.5789307
MTD% -0.5789327
YTD% -0.5166227
Index Value 3360.8
1 Day % -0.5689502
MTD% -0.568947
YTD% 0.4682039
Index Value 4257.21
1 Day % 0.5890601
MTD% 0.5890663
YTD% -1.163834
Index Value 149.8607
1 Day % -2.562256
MTD% -2.562258
YTD% -5.636308
Index Value 0.9469
1 Day % 2.565887
MTD% 2.56589
YTD% -13.6442
Index Value 16754.63
1 Day % 2.575981
MTD% 2.575986
YTD% -12.64215
Index Value 21222.55
1 Day % -2.549529
MTD% -2.549536
YTD% -5.496065
Index Value 1.2002
1 Day % -3.06644
MTD% -3.066437
YTD% -58.37601
Index Value 5.69
1 Day % -2.956989
MTD% -2.956993
YTD% -57.94992
Index Value 7.22
1 Day % 3.094036
MTD% 3.094037
YTD% -22.74562
Index Value 11498.15
1 Day % 3.104164
MTD% 3.104163
YTD% -21.9549
Index Value 14562.03
1 Day % 1.546991
MTD% 1.546993
YTD% 6.913513
Index Value 287.3921
1 Day % -1.545826
MTD% -1.545828
YTD% -27.57896
Index Value 573.85
1 Day % -1.536962
MTD% -1.536958
YTD% -27.15195
Index Value 727.12
1 Day % 1.557111
MTD% 1.557116
YTD% 7.455073
Index Value 363.9359
1 Day % 0.854731
MTD% 0.8547374
YTD% -18.88928
Index Value 572.28
1 Day % 0.8641082
MTD% 0.8641112
YTD% -18.14662
Index Value 724.87
1 Day % -0.8539183
MTD% -0.8539163
YTD% 17.91635
Index Value 13319.82
1 Day % -0.8012142
MTD% -0.801212
YTD% 20.97859
Index Value 16881.57
1 Day % -0.4269563
MTD% -0.4269607
YTD% 9.878523
Index Value 159.2632
1 Day % -0.4168756
MTD% -0.4168745
YTD% 10.05464
Index Value 201.7339
1 Day % 7.221
MTD% 7.221005
YTD% -28.96535
Index Value 3859.57
1 Day % 7.23131
MTD% 7.231314
YTD% -28.64262
Index Value 4888.15
1 Day % -7.227087
MTD% -7.22709
YTD% 31.08663
Index Value 79.46
1 Day % -7.213266
MTD% -7.213267
YTD% 32.76178
Index Value 100.72
1 Day % -3.610543
MTD% -3.610545
YTD% 15.785
Index Value 18.2712
1 Day % -3.600103
MTD% -3.600103
YTD% 16.70136
Index Value 23.1487
1 Day % -1.626441
MTD% -1.626444
YTD% 8.34536
Index Value 62.0807
1 Day % -1.616216
MTD% -1.616217
YTD% 8.670862
Index Value 78.6417
1 Day % 3.252696
MTD% 3.252692
YTD% -16.38289
Index Value 3313.41
1 Day % 3.324803
MTD% 3.324805
YTD% -15.61918
Index Value 4198.81
1 Day % -3.314782
MTD% -3.314781
YTD% 15.34879
Index Value 1942.29
1 Day % -3.304795
MTD% -3.304799
YTD% 16.45516
Index Value 2460.98
BCOM Capped Indices (as of 1 April 2026 )
BCOM Capped Indices
Last Price 190.17
Change -0.96
% Change -0.50
Last Price 480.47
Change 11.39
% Change 2.43
Last Price 372.36
Change -0.96
% Change -0.26
Last Price 685.56
Change -1.70
% Change -0.25
Last Price 467.82
Change -2.14
% Change -0.46
Last Price 861.97
Change 13.89
% Change 1.64
Last Price 510.09
Change -4.01
% Change -0.78
Last Price 939.06
Change -7.28
% Change -0.77
Last Price 646.24
Change -5.17
% Change -0.79
Last Price 1,189.67
Change -9.39
% Change -0.78
Last Price 667.88
Change -6.15
% Change -0.91
Last Price 1,229.47
Change -11.19
% Change -0.90
Last Price 661.63
Change -6.02
% Change -0.90
Last Price 1,217.96
Change -10.96
% Change -0.89
Last Price 64.46
Change 0.21
% Change 0.33
Last Price 76.58
Change 0.25
% Change 0.33
Last Price 65.90
Change 0.22
% Change 0.33
Last Price 67.48
Change 0.22
% Change 0.33
Last Price 196.79
Change 0.56
% Change 0.29
Last Price 362.36
Change 1.07
% Change 0.30
Last Price 377.12
Change -1.20
% Change -0.32
Last Price 694.33
Change -2.14
% Change -0.31
Last Price 456.01
Change -2.13
% Change -0.47
Last Price 839.52
Change -3.84
% Change -0.46
Last Price 508.36
Change -4.08
% Change -0.80
Last Price 935.87
Change -7.41
% Change -0.79
Last Price 622.49
Change -5.04
% Change -0.80
Last Price 1,145.95
Change -9.16
% Change -0.79
Last Price 653.33
Change -6.14
% Change -0.93
Last Price 1,202.71
Change -11.19
% Change -0.92
Last Price 651.33
Change -5.80
% Change -0.88
Last Price 1,199.00
Change -10.56
% Change -0.87
Last Price 136.51
Change -0.03
% Change -0.02
Last Price 207.48
Change 1.52
% Change 0.74
Last Price 108.74
Change -1.77
% Change -1.60
Last Price 139.68
Change -1.62
% Change -1.15
Last Price 147.51
Change 1.08
% Change 0.74
Last Price 224.85
Change 1.39
% Change 0.62
Last Price 261.52
Change -1.33
% Change -0.50
Last Price 399.35
Change 2.63
% Change 0.66
Last Price 103.57
Change 0.90
% Change 0.88
Last Price 157.87
Change 0.41
% Change 0.26
Last Price 123.39
Change -0.49
% Change -0.40
Last Price 188.25
Change 0.08
% Change 0.04
Last Price 210.15
Change -2.07
% Change -0.97
Last Price 258.89
Change 1.55
% Change 0.60
Last Price 268.54
Change -0.25
% Change -0.09
Last Price 408.37
Change 2.85
% Change 0.70
Last Price 234.76
Change -2.91
% Change -1.23
Last Price 361.14
Change -1.57
% Change -0.43
Last Price 65.64
Change -1.18
% Change -1.76
Last Price 84.39
Change 0.50
% Change 0.59
Last Price 66.08
Change -0.38
% Change -0.58
Last Price 101.00
Change -0.15
% Change -0.15
Last Price 152.70
Change -0.80
% Change -0.52
Last Price 233.22
Change 1.17
% Change 0.51
Last Price 25.07
Change -0.34
% Change -1.32
Last Price 38.61
Change 0.04
% Change 0.11
Last Price 228.47
Change -1.07
% Change -0.47
Last Price 348.77
Change -0.40
% Change -0.12
Last Price 310.64
Change -0.65
% Change -0.21
Last Price 472.93
Change 8.25
% Change 1.77
Last Price 110.59
Change -0.51
% Change -0.46
Last Price 140.31
Change 0.34
% Change 0.25
Last Price 166.45
Change -2.49
% Change -1.47
Last Price 256.68
Change 0.87
% Change 0.34
Last Price 229.23
Change -1.79
% Change -0.78
Last Price 351.03
Change 1.44
% Change 0.41
Last Price 147.58
Change -1.58
% Change -1.06
Last Price 226.64
Change 0.17
% Change 0.08
Last Price 257.58
Change -5.13
% Change -1.95
Last Price 399.22
Change -0.51
% Change -0.13
Last Price 147.30
Change -1.79
% Change -1.20
Last Price 226.54
Change 0.05
% Change 0.02
Last Price 75.32
Change -1.34
% Change -1.75
Last Price 116.49
Change 0.71
% Change 0.61
Last Price 199.09
Change -0.09
% Change -0.04
Last Price 302.63
Change 1.56
% Change 0.52