エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 109.69
Change -2.29
% Change -2.04
Last Price 276.25
Change -5.73
% Change -2.03
Last Price 127.39
Change -2.02
% Change -1.56
Last Price 128.62
Change -2.51
% Change -1.91
Last Price 323.94
Change -6.28
% Change -1.90
Last Price 158.56
Change -3.00
% Change -1.86
Last Price 399.32
Change -7.52
% Change -1.85
Last Price 68.93
Change -1.31
% Change -1.87
Last Price 173.59
Change -3.29
% Change -1.86
Last Price 128.04
Change -2.33
% Change -1.79
Last Price 322.48
Change -5.83
% Change -1.78
Sub-Indices
Sub-Indices
Last Price 53.44
Change -0.40
% Change -0.74
Last Price 134.59
Change -1.00
% Change -0.73
Last Price 35.78
Change 0.18
% Change 0.52
Last Price 90.15
Change 0.47
% Change 0.53
Last Price 426.20
Change -3.36
% Change -0.78
Last Price 1,073.30
Change -8.36
% Change -0.77
Last Price 95.15
Change 0.03
% Change 0.03
Last Price 239.80
Change 0.10
% Change 0.04
Last Price 27.38
Change -0.11
% Change -0.41
Last Price 68.97
Change -0.28
% Change -0.40
Last Price 453.21
Change -7.94
% Change -1.72
Last Price 1,141.40
Change -19.87
% Change -1.71
Last Price 7.82
Change 0.00
% Change -0.06
Last Price 19.71
Change -0.01
% Change -0.05
Last Price 20.14
Change -0.02
% Change -0.08
Last Price 50.73
Change -0.03
% Change -0.07
Last Price 63.84
Change -1.76
% Change -2.69
Last Price 25.34
Change -0.70
% Change -2.70
Last Price 393.35
Change -4.10
% Change -1.03
Last Price 990.45
Change -10.21
% Change -1.02
Last Price 28.87
Change -0.24
% Change -0.83
Last Price 215.93
Change -1.82
% Change -0.83
Last Price 211.82
Change -3.18
% Change -1.48
Last Price 533.61
Change -7.96
% Change -1.47
Last Price 163.38
Change -1.22
% Change -0.74
Last Price 326.69
Change -2.43
% Change -0.74
Last Price 42.23
Change -0.59
% Change -1.38
Last Price 4.00
Change -0.02
% Change -0.41
Last Price 10.07
Change -0.04
% Change -0.40
Last Price 87.04
Change 0.42
% Change 0.49
Last Price 219.17
Change 1.09
% Change 0.50
Last Price 29.55
Change 0.06
% Change 0.21
Last Price 281.82
Change 0.60
% Change 0.21
Last Price 30.43
Change -2.12
% Change -6.51
Last Price 76.75
Change -5.34
% Change -6.50
Last Price 134.24
Change -1.48
% Change -1.09
Last Price 338.32
Change -3.69
% Change -1.08
Last Price 166.48
Change -1.52
% Change -0.90
Last Price 241.48
Change -2.20
% Change -0.90
Last Price 460.24
Change -17.98
% Change -3.76
Last Price 1,354.66
Change -52.93
% Change -3.76
Last Price 528.66
Change -54.78
% Change -9.39
Last Price 1,331.33
Change -137.79
% Change -9.38
Last Price 63.44
Change 0.10
% Change 0.16
Last Price 1,523.18
Change -14.60
% Change -0.95
Last Price 59.88
Change -1.09
% Change -1.78
Last Price 150.84
Change -2.72
% Change -1.77
Last Price 234.12
Change -3.30
% Change -1.39
Last Price 589.62
Change -8.24
% Change -1.38
Last Price 90.18
Change 1.02
% Change 1.15
Last Price 227.19
Change 2.60
% Change 1.16
Last Price 451.96
Change -4.02
% Change -0.88
Last Price 1,138.61
Change -10.02
% Change -0.87
Last Price 3.38
Change -0.03
% Change -0.73
Last Price 8.52
Change -0.06
% Change -0.72
Last Price 77.98
Change -0.71
% Change -0.90
Last Price 196.40
Change -1.76
% Change -0.89
Last Price 96.44
Change -0.22
% Change -0.23
Last Price 242.98
Change -0.53
% Change -0.22
Ex Sub-Indices
Ex Sub-Indices
Last Price 141.74
Change -3.95
% Change -2.71
Last Price 213.53
Change -5.93
% Change -2.70
Last Price 124.54
Change -3.20
% Change -2.50
Last Price 187.62
Change -4.80
% Change -2.49
Last Price 136.47
Change -2.57
% Change -1.85
Last Price 343.68
Change -6.43
% Change -1.84
Last Price 128.03
Change -2.93
% Change -2.23
Last Price 192.87
Change -4.39
% Change -2.22
Last Price 93.31
Change -2.18
% Change -2.28
Last Price 140.58
Change -3.27
% Change -2.27
Last Price 133.86
Change -2.96
% Change -2.16
Last Price 201.66
Change -4.44
% Change -2.15
Last Price 96.02
Change -2.21
% Change -2.25
Last Price 144.64
Change -3.32
% Change -2.24
Last Price 81.22
Change -1.08
% Change -1.31
Last Price 122.37
Change -1.61
% Change -1.30
Last Price 123.60
Change -2.76
% Change -2.18
Last Price 186.21
Change -4.14
% Change -2.17
Specialty Indices
Specialty Indices
Last Price 288.69
Change -5.86
% Change -1.99
Last Price 584.80
Change -12.18
% Change -2.04
Last Price 343.25
Change -2.57
% Change -0.74
Last Price 309.37
Change -8.57
% Change -2.70
Last Price 572.81
Change -10.77
% Change -1.85
Last Price 215.93
Change -1.82
% Change -0.83
Last Price 326.69
Change -2.43
% Change -0.74
Last Price 281.82
Change 0.60
% Change 0.21
Last Price 241.48
Change -2.20
% Change -0.90
Last Price 1,354.66
Change -52.93
% Change -3.76
Last Price 419.79
Change 0.68
% Change 0.16
Last Price 57.98
Change -1.18
% Change -2.00
Last Price 74.07
Change -1.50
% Change -1.99
Last Price 49.42
Change -1.01
% Change -2.01
Last Price 63.12
Change -1.29
% Change -2.00
Last Price 42.83
Change -0.88
% Change -2.02
Last Price 54.67
Change -1.12
% Change -2.01
Last Price 49.80
Change -1.02
% Change -2.01
Last Price 63.56
Change -1.30
% Change -2.00
Last Price 96.82
Change -2.02
% Change -2.04
Last Price 105.45
Change -2.20
% Change -2.04
Last Price 105.25
Change -2.20
% Change -2.05
Last Price 107.32
Change -2.24
% Change -2.04
Last Price 63.64
Change -1.30
% Change -2.01
Last Price 81.16
Change -1.65
% Change -2.00
Forward Indices
Forward Indices
Last Price 299.64
Change -5.54
% Change -1.82
Last Price 107.59
Change -0.79
% Change -0.73
Last Price 270.96
Change -1.97
% Change -0.72
Last Price 60.76
Change 0.28
% Change 0.47
Last Price 153.08
Change 0.73
% Change 0.48
Last Price 520.33
Change -4.75
% Change -0.91
Last Price 1,310.27
Change -11.83
% Change -0.90
Last Price 34.90
Change -0.18
% Change -0.51
Last Price 87.91
Change -0.44
% Change -0.50
Last Price 236.97
Change -4.93
% Change -2.04
Last Price 596.75
Change -12.36
% Change -2.03
Last Price 286.25
Change -5.58
% Change -1.91
Last Price 720.82
Change -13.97
% Change -1.90
Last Price 314.92
Change -6.12
% Change -1.91
Last Price 793.00
Change -15.32
% Change -1.90
Last Price 754.89
Change -12.96
% Change -1.69
Last Price 1,900.78
Change -32.43
% Change -1.68
Last Price 23.67
Change -0.01
% Change -0.06
Last Price 59.62
Change -0.03
% Change -0.05
Last Price 66.95
Change -0.04
% Change -0.06
Last Price 168.63
Change -0.09
% Change -0.05
Last Price 225.23
Change -5.04
% Change -2.19
Last Price 567.21
Change -12.63
% Change -2.18
Last Price 261.28
Change -4.85
% Change -1.82
Last Price 657.93
Change -12.14
% Change -1.81
Last Price 420.88
Change -4.30
% Change -1.01
Last Price 55.88
Change -0.43
% Change -0.76
Last Price 453.85
Change -5.76
% Change -1.25
Last Price 1,142.97
Change -14.39
% Change -1.24
Last Price 262.21
Change -1.94
% Change -0.73
Last Price 660.43
Change -4.82
% Change -0.72
Last Price 72.44
Change -0.07
% Change -0.10
Last Price 182.38
Change -0.16
% Change -0.09
Last Price 192.34
Change 0.83
% Change 0.43
Last Price 484.28
Change 2.13
% Change 0.44
Last Price 163.36
Change 0.40
% Change 0.25
Last Price 411.30
Change 1.05
% Change 0.26
Last Price 9.46
Change -0.49
% Change -4.92
Last Price 23.84
Change -1.23
% Change -4.91
Last Price 214.81
Change -2.38
% Change -1.09
Last Price 541.30
Change -5.94
% Change -1.08
Last Price 606.96
Change -5.46
% Change -0.89
Last Price 1,528.47
Change -13.58
% Change -0.88
Last Price 501.00
Change -19.35
% Change -3.72
Last Price 1,261.51
Change -48.60
% Change -3.71
Last Price 600.91
Change -61.94
% Change -9.34
Last Price 1,513.22
Change -155.79
% Change -9.33
Last Price 128.44
Change 0.00
% Change 0.00
Last Price 323.47
Change 0.03
% Change 0.01
Last Price 120.42
Change -2.09
% Change -1.70
Last Price 303.31
Change -5.22
% Change -1.69
Last Price 245.47
Change -3.12
% Change -1.26
Last Price 618.18
Change -7.80
% Change -1.25
Last Price 191.40
Change 1.44
% Change 0.76
Last Price 482.09
Change 3.66
% Change 0.77
Last Price 1,389.42
Change -11.93
% Change -0.85
Last Price 3,499.49
Change -29.70
% Change -0.84
Last Price 13.56
Change -0.09
% Change -0.67
Last Price 34.16
Change -0.23
% Change -0.66
Last Price 517.45
Change -4.72
% Change -0.90
Last Price 1,303.02
Change -11.76
% Change -0.89
Last Price 148.85
Change -0.29
% Change -0.19
Last Price 374.97
Change -0.69
% Change -0.18
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 47.94
Change -0.88
% Change -1.80
Last Price 121.13
Change -2.21
% Change -1.79
Last Price 139.05
Change 1.24
% Change 0.90
Last Price 351.00
Change 3.16
% Change 0.91
Last Price 62,366.73
Change -1,312.40
% Change -2.06
Last Price 157,362.30
Change -3,295.10
% Change -2.05
Last Price 1,027.95
Change 10.49
% Change 1.03
Last Price 2,593.80
Change 26.71
% Change 1.04
Last Price 20,232.51
Change -721.23
% Change -3.44
Last Price 51,085.89
Change -1,815.61
% Change -3.43
Last Price 226.62
Change 3.83
% Change 1.72
Last Price 571.87
Change 9.73
% Change 1.73
Last Price 12,549.10
Change -2,901.36
% Change -18.78
Last Price 31,683.94
Change -7,320.56
% Change -18.77
Last Price 91.45
Change 7.85
% Change 9.39
Last Price 230.82
Change 19.83
% Change 9.40
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 97799.55
1 Day % -1.59131
YTD % 0
Level 355.167
1 Day % -1.59131
YTD % 0
Level 552.3998
1 Day % -1.580994
YTD % 0
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 127.29
Return 1D -3.20
Return YTD 0.00
Level 159.30
Return 1D -3.19
Return YTD 0.00
Level 124.81
Return 1D -3.15
Return YTD 0.00
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 97799.55
1 Day % -1.59131
YTD % 0
Level 355.167
1 Day % -1.59131
YTD % 0
Level 552.3998
1 Day % -1.580994
YTD % 0
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.039099998772144
MTD% -0.07818787
YTD% -0.1563683
Index Value 25.57
1 Day % -0.031099999323487
MTD% -0.06228732
YTD% -0.1557124
Index Value 32.1
1 Day % 0.029799999669194
MTD% 0.05961388
YTD% 0.1788417
Index Value 33.56
1 Day % 0.071199998259544
MTD% 0.09493733
YTD% 0.1898837
Index Value 42.16
1 Day % 0.017500000074506
MTD% 0.0346596
YTD% 0.06963514
Index Value 32.606
1 Day % -0.017200000584126
MTD% -0.0343752
YTD% -0.08692716
Index Value 2035.86
1 Day % 0.0023000000510365
MTD% -0.01486431
YTD% -0.04969419
Index Value 2555.73
1 Day % 0.037399999797344
MTD% 0.05497866
YTD% 0.07232612
Index Value 40.9386
1 Day % 0
MTD% 0
YTD% 0
Index Value 1846.94
1 Day % 0.019799999892712
MTD% 0.01984267
YTD% 0.01984267
Index Value 2318.5
1 Day % 0
MTD% 0
YTD% 0
Index Value 1092.19
1 Day % 0.019700000062585
MTD% 0.01969149
YTD% 0.01969149
Index Value 1371.52
1 Day % 0
MTD% 0
YTD% 0
Index Value 53.8082
1 Day % 0.019999999552965
MTD% 0.01998232
YTD% 0.01998232
Index Value 67.5552
1 Day % -1.0965000391006
MTD% -1.133178
YTD% -0.8374504
Index Value 377.92
1 Day % -1.075600028038
MTD% -1.113079
YTD% -0.6649302
Index Value 474.59
1 Day % 1.1102999448776
MTD% 1.124143
YTD% 0.6864788
Index Value 48667.29
1 Day % 1.1303000450134
MTD% 1.144066
YTD% 0.7063879
Index Value 61081.26
1 Day % 0.54830002784729
MTD% 0.5667068
YTD% 0.343264
Index Value 273.1448
1 Day % -0.54850000143051
MTD% -0.5667511
YTD% -0.3432876
Index Value 2398.75
1 Day % -0.528500020504
MTD% -0.5466248
YTD% -0.3233512
Index Value 3011.68
1 Day % 0.575100004673
MTD% 0.5819717
YTD% 0.4092001
Index Value 342.8667
1 Day % -2.4821000099182
MTD% -2.568651
YTD% -2.568651
Index Value 462.03
1 Day % -2.4444000720978
MTD% -2.550316
YTD% -2.515008
Index Value 580.29
1 Day % 2.4814999103546
MTD% 2.569522
YTD% 2.569522
Index Value 5842.54
1 Day % 2.5013999938965
MTD% 2.589418
YTD% 2.589418
Index Value 7335.04
1 Day % 1.2408000230789
MTD% 1.284747
YTD% 1.179148
Index Value 121.7575
1 Day % -1.2408000230789
MTD% -1.284775
YTD% -1.179207
Index Value 3349.18
1 Day % -1.2209000587463
MTD% -1.264817
YTD% -1.159343
Index Value 4204.76
1 Day % 1.2606999874115
MTD% 1.304685
YTD% 1.199085
Index Value 152.8435
1 Day % -2.3633000850677
MTD% -1.008605
YTD% -1.147034
Index Value 0.9874
1 Day % 2.3603000640869
MTD% 1.003789
YTD% 1.139443
Index Value 19671.8
1 Day % 2.3801999092102
MTD% 1.023697
YTD% 0.8609379
Index Value 24695.49
1 Day % -2.3385999202728
MTD% -0.9842464
YTD% -1.118108
Index Value 1.2403
1 Day % -3.9502999782562
MTD% -4.754935
YTD% -4.242867
Index Value 13.13
1 Day % -3.9021999835968
MTD% -4.717527
YTD% -4.251599
Index Value 16.5
1 Day % 3.9289999008179
MTD% 4.73636
YTD% 5.033795
Index Value 15370.93
1 Day % 3.9914999008179
MTD% 4.812936
YTD% 4.218068
Index Value 19301.24
1 Day % 1.9644999504089
MTD% 2.368194
YTD% 2.120317
Index Value 274.042
1 Day % -1.9648000001907
MTD% -2.368585
YTD% -2.446573
Index Value 779.37
1 Day % -1.9658000469208
MTD% -2.376631
YTD% -2.312511
Index Value 978.43
1 Day % 1.9844000339508
MTD% 2.388077
YTD% 2.140206
Index Value 343.9639
1 Day % 0
MTD% 0
YTD% 0
Index Value 705.85
1 Day % 0.020300000905991
MTD% 0.02031635
YTD% 0.02031635
Index Value 886.13
1 Day % 0
MTD% 0
YTD% 0
Index Value 11115.99
1 Day % 0.019899999722838
MTD% 0.01992431
YTD% 0.01992431
Index Value 13956.96
1 Day % 0
MTD% 0
YTD% 0
Index Value 144.9448
1 Day % 0.019999999552965
MTD% 0.01995331
YTD% 0.01995331
Index Value 181.9643
1 Day % 0
MTD% 0
YTD% 0
Index Value 5416.92
1 Day % 0.019899999722838
MTD% 0.01985905
YTD% 0.01985905
Index Value 6799.75
1 Day % 0
MTD% 0
YTD% 0
Index Value 60.83
1 Day % 0.013100000098348
MTD% 0.0130918
YTD% 0.0130918
Index Value 76.41
1 Day % 0
MTD% 0
YTD% 0
Index Value 15.8467
1 Day % 0.019600000232458
MTD% 0.01960636
YTD% 0.01960636
Index Value 19.8981
1 Day % 0
MTD% 0
YTD% 0
Index Value 57.2989
1 Day % 0.019899999722838
MTD% 0.01988929
YTD% 0.01988929
Index Value 71.938
1 Day % 0
MTD% 0
YTD% 0
Index Value 3977.93
1 Day % 0.019799999892712
MTD% 0.01983539
YTD% 0.01983539
Index Value 4993.25
1 Day % 0
MTD% 0
YTD% 0
Index Value 1668.21
1 Day % 0.019600000232458
MTD% 0.01958329
YTD% 0.01958329
Index Value 2094.83
BCOM Capped Indices (as of 31 December 2025 )
BCOM Capped Indices
Last Price 151.90
Change -4.59
% Change -2.93
Last Price 382.56
Change -11.52
% Change -2.92
Last Price 305.31
Change -9.01
% Change -2.87
Last Price 557.08
Change -16.38
% Change -2.86
Last Price 395.74
Change -10.86
% Change -2.67
Last Price 722.03
Change -19.73
% Change -2.66
Last Price 441.69
Change -12.10
% Change -2.67
Last Price 805.85
Change -22.00
% Change -2.66
Last Price 564.26
Change -14.49
% Change -2.50
Last Price 1,029.43
Change -26.33
% Change -2.49
Last Price 587.43
Change -15.09
% Change -2.50
Last Price 1,071.68
Change -27.42
% Change -2.49
Last Price 586.85
Change -14.72
% Change -2.45
Last Price 1,070.62
Change -26.74
% Change -2.44
Last Price 51.26
Change -1.55
% Change -2.94
Last Price 60.60
Change -1.83
% Change -2.93
Last Price 52.48
Change -1.59
% Change -2.94
Last Price 53.74
Change -1.63
% Change -2.94
Last Price 155.52
Change -4.90
% Change -3.05
Last Price 283.79
Change -8.91
% Change -3.04
Last Price 309.05
Change -9.64
% Change -3.03
Last Price 563.89
Change -17.54
% Change -3.02
Last Price 385.40
Change -11.22
% Change -2.83
Last Price 703.16
Change -20.40
% Change -2.82
Last Price 440.33
Change -12.81
% Change -2.83
Last Price 803.36
Change -23.29
% Change -2.82
Last Price 544.13
Change -14.86
% Change -2.66
Last Price 992.71
Change -27.00
% Change -2.65
Last Price 574.70
Change -15.73
% Change -2.66
Last Price 1,048.46
Change -28.58
% Change -2.65
Last Price 577.69
Change -15.45
% Change -2.60
Last Price 1,053.91
Change -28.08
% Change -2.59
Last Price 112.69
Change -1.37
% Change -1.20
Last Price 169.69
Change -2.04
% Change -1.19
Last Price 84.99
Change -1.54
% Change -1.79
Last Price 106.47
Change -1.92
% Change -1.78
Last Price 132.48
Change -2.10
% Change -1.56
Last Price 199.48
Change -3.14
% Change -1.55
Last Price 227.47
Change -4.49
% Change -1.94
Last Price 342.49
Change -6.73
% Change -1.93
Last Price 89.17
Change -1.28
% Change -1.42
Last Price 134.28
Change -1.92
% Change -1.41
Last Price 105.72
Change -1.51
% Change -1.40
Last Price 159.21
Change -2.25
% Change -1.39
Last Price 149.36
Change -2.71
% Change -1.78
Last Price 180.57
Change -3.26
% Change -1.77
Last Price 225.55
Change -4.23
% Change -1.84
Last Price 339.61
Change -6.33
% Change -1.83
Last Price 168.70
Change -3.45
% Change -2.01
Last Price 254.03
Change -5.17
% Change -2.00
Last Price 54.57
Change -1.02
% Change -1.84
Last Price 68.30
Change -1.27
% Change -1.83
Last Price 57.98
Change -0.89
% Change -1.52
Last Price 87.31
Change -1.34
% Change -1.51
Last Price 130.60
Change -1.68
% Change -1.27
Last Price 196.64
Change -2.51
% Change -1.26
Last Price 22.05
Change -0.75
% Change -3.30
Last Price 33.21
Change -1.13
% Change -3.29
Last Price 197.44
Change -3.45
% Change -1.72
Last Price 297.30
Change -5.16
% Change -1.71
Last Price 261.88
Change -13.71
% Change -4.97
Last Price 394.30
Change -20.60
% Change -4.96
Last Price 94.65
Change -1.64
% Change -1.70
Last Price 118.47
Change -2.04
% Change -1.69
Last Price 130.86
Change -2.62
% Change -1.96
Last Price 197.05
Change -3.92
% Change -1.95
Last Price 193.10
Change -3.67
% Change -1.86
Last Price 290.77
Change -5.49
% Change -1.85
Last Price 126.72
Change -1.41
% Change -1.10
Last Price 190.82
Change -2.11
% Change -1.09
Last Price 204.41
Change -3.79
% Change -1.82
Last Price 307.85
Change -5.68
% Change -1.81
Last Price 112.89
Change -2.10
% Change -1.82
Last Price 170.00
Change -3.14
% Change -1.81
Last Price 62.77
Change -1.04
% Change -1.63
Last Price 94.52
Change -1.56
% Change -1.62
Last Price 170.65
Change -2.50
% Change -1.44
Last Price 256.96
Change -3.74
% Change -1.43