エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 119.58
Change 1.86
% Change 1.58
Last Price 301.85
Change 4.72
% Change 1.59
Last Price 134.75
Change 1.18
% Change 0.88
Last Price 140.05
Change 1.88
% Change 1.36
Last Price 353.50
Change 4.77
% Change 1.37
Last Price 171.37
Change 1.60
% Change 0.94
Last Price 432.58
Change 4.08
% Change 0.95
Last Price 74.84
Change 0.99
% Change 1.33
Last Price 188.91
Change 2.50
% Change 1.34
Last Price 140.80
Change 1.92
% Change 1.39
Last Price 355.41
Change 4.89
% Change 1.40
Sub-Indices
Sub-Indices
Last Price 53.71
Change 0.31
% Change 0.58
Last Price 135.59
Change 0.80
% Change 0.59
Last Price 37.83
Change 0.50
% Change 1.33
Last Price 95.55
Change 1.27
% Change 1.34
Last Price 459.08
Change 11.31
% Change 2.53
Last Price 1,158.73
Change 28.65
% Change 2.54
Last Price 65.91
Change -4.20
% Change -6.00
Last Price 166.49
Change -10.60
% Change -5.99
Last Price 27.55
Change 0.25
% Change 0.92
Last Price 69.56
Change 0.64
% Change 0.93
Last Price 474.39
Change 13.44
% Change 2.92
Last Price 1,197.44
Change 34.04
% Change 2.93
Last Price 7.65
Change 0.12
% Change 1.53
Last Price 19.32
Change 0.29
% Change 1.54
Last Price 19.99
Change -0.02
% Change -0.11
Last Price 50.48
Change -0.05
% Change -0.10
Last Price 69.66
Change 1.28
% Change 1.88
Last Price 27.59
Change 0.51
% Change 1.87
Last Price 451.23
Change 6.08
% Change 1.37
Last Price 1,138.74
Change 15.45
% Change 1.38
Last Price 29.23
Change 0.43
% Change 1.48
Last Price 218.58
Change 3.19
% Change 1.48
Last Price 235.71
Change 4.24
% Change 1.83
Last Price 595.13
Change 10.76
% Change 1.84
Last Price 172.76
Change 3.98
% Change 2.36
Last Price 345.35
Change 7.95
% Change 2.36
Last Price 44.46
Change 1.24
% Change 2.86
Last Price 4.20
Change -0.01
% Change -0.18
Last Price 10.60
Change -0.02
% Change -0.17
Last Price 88.55
Change 0.78
% Change 0.89
Last Price 223.48
Change 2.00
% Change 0.90
Last Price 30.40
Change 0.16
% Change 0.52
Last Price 298.01
Change 1.56
% Change 0.52
Last Price 35.08
Change 0.30
% Change 0.87
Last Price 88.69
Change 0.77
% Change 0.88
Last Price 150.72
Change 6.15
% Change 4.25
Last Price 380.70
Change 15.57
% Change 4.26
Last Price 179.49
Change 3.93
% Change 2.24
Last Price 258.91
Change 5.67
% Change 2.24
Last Price 562.37
Change 12.27
% Change 2.23
Last Price 1,652.97
Change 36.07
% Change 2.23
Last Price 758.76
Change 37.15
% Change 5.15
Last Price 1,915.01
Change 93.93
% Change 5.16
Last Price 60.74
Change -0.72
% Change -1.17
Last Price 1,529.22
Change 19.02
% Change 1.26
Last Price 66.58
Change 0.26
% Change 0.39
Last Price 168.09
Change 0.67
% Change 0.40
Last Price 238.65
Change 0.84
% Change 0.35
Last Price 602.40
Change 2.18
% Change 0.36
Last Price 88.50
Change -1.38
% Change -1.54
Last Price 223.46
Change -3.47
% Change -1.53
Last Price 485.16
Change 7.97
% Change 1.67
Last Price 1,225.01
Change 20.24
% Change 1.68
Last Price 3.53
Change 0.09
% Change 2.71
Last Price 8.92
Change 0.24
% Change 2.73
Last Price 83.22
Change 2.33
% Change 2.88
Last Price 210.09
Change 5.90
% Change 2.89
Last Price 100.66
Change 1.59
% Change 1.61
Last Price 254.18
Change 4.05
% Change 1.62
Ex Sub-Indices
Ex Sub-Indices
Last Price 160.59
Change 3.29
% Change 2.09
Last Price 242.48
Change 4.98
% Change 2.10
Last Price 140.07
Change 2.70
% Change 1.97
Last Price 211.50
Change 4.10
% Change 1.98
Last Price 148.08
Change 2.11
% Change 1.45
Last Price 373.77
Change 5.37
% Change 1.46
Last Price 141.29
Change 2.22
% Change 1.59
Last Price 213.33
Change 3.37
% Change 1.60
Last Price 102.28
Change 1.45
% Change 1.44
Last Price 154.44
Change 2.21
% Change 1.45
Last Price 146.43
Change 2.36
% Change 1.64
Last Price 221.09
Change 3.59
% Change 1.65
Last Price 105.16
Change 1.44
% Change 1.38
Last Price 158.78
Change 2.18
% Change 1.39
Last Price 85.30
Change 1.19
% Change 1.41
Last Price 128.81
Change 1.80
% Change 1.42
Last Price 136.26
Change 2.44
% Change 1.82
Last Price 205.74
Change 3.70
% Change 1.83
Specialty Indices
Specialty Indices
Last Price 314.15
Change 4.62
% Change 1.49
Last Price 636.43
Change 9.89
% Change 1.58
Last Price 343.55
Change 1.98
% Change 0.58
Last Price 337.15
Change 6.18
% Change 1.87
Last Price 617.98
Change 8.82
% Change 1.45
Last Price 218.58
Change 3.19
% Change 1.48
Last Price 345.35
Change 7.95
% Change 2.36
Last Price 298.01
Change 1.56
% Change 0.52
Last Price 258.91
Change 5.67
% Change 2.24
Last Price 1,652.97
Change 36.07
% Change 2.23
Last Price 399.01
Change -4.74
% Change -1.17
Last Price 63.05
Change 0.92
% Change 1.49
Last Price 80.72
Change 1.19
% Change 1.50
Last Price 53.83
Change 0.82
% Change 1.55
Last Price 68.91
Change 1.06
% Change 1.55
Last Price 46.64
Change 0.72
% Change 1.56
Last Price 59.67
Change 0.92
% Change 1.57
Last Price 54.25
Change 0.81
% Change 1.52
Last Price 69.41
Change 1.05
% Change 1.53
Last Price 105.52
Change 1.64
% Change 1.57
Last Price 114.92
Change 1.78
% Change 1.57
Last Price 114.74
Change 1.78
% Change 1.57
Last Price 117.05
Change 1.82
% Change 1.58
Last Price 69.36
Change 1.07
% Change 1.57
Last Price 88.66
Change 1.37
% Change 1.57
Forward Indices
Forward Indices
Last Price 323.40
Change 4.54
% Change 1.42
Last Price 107.72
Change 0.49
% Change 0.46
Last Price 271.90
Change 1.27
% Change 0.47
Last Price 64.05
Change 0.57
% Change 0.90
Last Price 161.73
Change 1.47
% Change 0.91
Last Price 552.99
Change 12.01
% Change 2.22
Last Price 1,395.69
Change 30.45
% Change 2.23
Last Price 34.92
Change 0.24
% Change 0.69
Last Price 88.16
Change 0.62
% Change 0.70
Last Price 256.85
Change 3.81
% Change 1.51
Last Price 648.26
Change 9.69
% Change 1.52
Last Price 309.95
Change 4.51
% Change 1.48
Last Price 782.26
Change 11.45
% Change 1.49
Last Price 339.28
Change 4.84
% Change 1.45
Last Price 856.28
Change 12.30
% Change 1.46
Last Price 789.86
Change 21.89
% Change 2.85
Last Price 1,993.33
Change 55.43
% Change 2.86
Last Price 23.08
Change 0.27
% Change 1.20
Last Price 58.27
Change 0.70
% Change 1.21
Last Price 66.92
Change 0.00
% Change 0.00
Last Price 168.95
Change 0.02
% Change 0.01
Last Price 236.24
Change 3.83
% Change 1.65
Last Price 596.27
Change 9.72
% Change 1.66
Last Price 283.10
Change 3.79
% Change 1.36
Last Price 714.50
Change 9.64
% Change 1.37
Last Price 482.78
Change 6.62
% Change 1.39
Last Price 56.36
Change 0.70
% Change 1.25
Last Price 489.19
Change 6.72
% Change 1.39
Last Price 1,234.77
Change 17.07
% Change 1.40
Last Price 277.09
Change 5.91
% Change 2.18
Last Price 699.49
Change 14.98
% Change 2.19
Last Price 76.40
Change -0.09
% Change -0.12
Last Price 192.79
Change -0.20
% Change -0.11
Last Price 197.20
Change 1.36
% Change 0.69
Last Price 497.64
Change 3.47
% Change 0.70
Last Price 169.26
Change 0.66
% Change 0.39
Last Price 427.12
Change 1.70
% Change 0.40
Last Price 9.70
Change 0.10
% Change 1.04
Last Price 24.50
Change 0.25
% Change 1.05
Last Price 241.20
Change 9.60
% Change 4.15
Last Price 609.18
Change 24.31
% Change 4.16
Last Price 645.16
Change 11.99
% Change 1.89
Last Price 1,628.35
Change 30.43
% Change 1.90
Last Price 612.02
Change 13.57
% Change 2.27
Last Price 1,544.50
Change 34.40
% Change 2.28
Last Price 861.98
Change 42.68
% Change 5.21
Last Price 2,175.46
Change 107.90
% Change 5.22
Last Price 122.39
Change -1.42
% Change -1.15
Last Price 308.95
Change -3.55
% Change -1.14
Last Price 133.65
Change 0.49
% Change 0.37
Last Price 337.38
Change 1.26
% Change 0.38
Last Price 249.59
Change 0.80
% Change 0.32
Last Price 630.02
Change 2.08
% Change 0.33
Last Price 186.63
Change -2.22
% Change -1.17
Last Price 471.15
Change -5.54
% Change -1.16
Last Price 1,479.67
Change 19.87
% Change 1.36
Last Price 3,735.27
Change 50.51
% Change 1.37
Last Price 14.08
Change 0.31
% Change 2.23
Last Price 35.54
Change 0.78
% Change 2.24
Last Price 548.48
Change 12.38
% Change 2.31
Last Price 1,384.29
Change 31.37
% Change 2.32
Last Price 155.52
Change 2.07
% Change 1.35
Last Price 392.67
Change 5.26
% Change 1.36
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 54.22
Change 2.96
% Change 5.77
Last Price 137.30
Change 7.50
% Change 5.78
Last Price 129.35
Change -3.84
% Change -2.88
Last Price 327.29
Change -9.67
% Change -2.87
Last Price 81,772.13
Change 2,174.33
% Change 2.73
Last Price 206,784.20
Change 5,518.00
% Change 2.74
Last Price 892.68
Change -12.36
% Change -1.37
Last Price 2,257.72
Change -31.03
% Change -1.36
Last Price 22,026.97
Change 1,213.71
% Change 5.83
Last Price 55,742.36
Change 3,076.47
% Change 5.84
Last Price 215.09
Change -6.46
% Change -2.92
Last Price 544.03
Change -16.28
% Change -2.91
Last Price 25,022.33
Change 2,335.70
% Change 10.30
Last Price 63,311.34
Change 5,915.00
% Change 10.31
Last Price 61.48
Change -3.34
% Change -5.15
Last Price 155.54
Change -8.43
% Change -5.14
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 106316.8
1 Day % 1.799742
YTD % 8.708884
Level 386.9889
1 Day % 1.799723
YTD % 8.959701
Level 603.2984
1 Day % 1.809834
YTD % 9.214091
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 147.14
Return 1D 3.07
Return YTD 15.59
Level 184.56
Return 1D 3.08
Return YTD 15.86
Level 144.45
Return 1D 3.05
Return YTD 15.73
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 106316.8
1 Day % 1.799742
YTD % 8.708884
Level 386.9889
1 Day % 1.799723
YTD % 8.959701
Level 603.2984
1 Day % 1.809834
YTD % 9.214091
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.09095043
MTD% -13.91712
YTD% -13.40891
Index Value 21.97
1 Day % -0.07225434
MTD% -13.73404
YTD% -13.20461
Index Value 27.66
1 Day % 0.1055966
MTD% 12.78689
YTD% 12.10135
Index Value 37.92
1 Day % 0.1258389
MTD% 13.1023
YTD% 12.39021
Index Value 47.74
1 Day % 0.04889272
MTD% 6.568041
YTD% 6.271106
Index Value 34.787
1 Day % -0.0490716
MTD% -6.848997
YTD% -6.574961
Index Value 1894.26
1 Day % -0.01887457
MTD% -6.728567
YTD% -6.606481
Index Value 2383.71
1 Day % 0.07909258
MTD% 6.87774
YTD% 6.545165
Index Value 43.7808
1 Day % 0
MTD% 3.43379
YTD% 3.43379
Index Value 1910.36
1 Day % 0.03037781
MTD% 3.699678
YTD% 3.699678
Index Value 2403.8
1 Day % 0
MTD% -4.772063
YTD% -4.772063
Index Value 1040.07
1 Day % 0.03056165
MTD% -4.522882
YTD% -4.522882
Index Value 1309.23
1 Day % 0
MTD% -2.214718
YTD% -2.214718
Index Value 52.6165
1 Day % 0.03006138
MTD% -1.960131
YTD% -1.960131
Index Value 66.2178
1 Day % -2.428571
MTD% -26.5892
YTD% -26.32749
Index Value 280.03
1 Day % -2.347795
MTD% -26.45127
YTD% -26.03439
Index Value 352.71
1 Day % 2.431725
MTD% 34.08322
YTD% 33.53963
Index Value 64643.75
1 Day % 2.461782
MTD% 34.52032
YTD% 33.79218
Index Value 81321.16
1 Day % 1.225832
MTD% 16.01213
YTD% 15.81088
Index Value 315.4451
1 Day % -1.215518
MTD% -14.14232
YTD% -13.99016
Index Value 2069.12
1 Day % -1.185787
MTD% -13.91626
YTD% -13.73593
Index Value 2604.13
1 Day % 1.245934
MTD% 16.35182
YTD% 16.08826
Index Value 396.8304
1 Day % -1.141752
MTD% -11.49032
YTD% -11.09985
Index Value 419.07
1 Day % -1.113506
MTD% -11.257
YTD% -10.86529
Index Value 527.51
1 Day % 1.143279
MTD% 9.912527
YTD% 9.436654
Index Value 6277.67
1 Day % 1.173365
MTD% 10.19349
YTD% 9.844967
Index Value 7899.93
1 Day % 0.5717132
MTD% 5.174229
YTD% 4.945401
Index Value 126.6045
1 Day % -0.5716576
MTD% -5.598512
YTD% -5.391214
Index Value 3200.31
1 Day % -0.482778
MTD% -5.352232
YTD% -5.144089
Index Value 4029.93
1 Day % 0.6016952
MTD% 5.44479
YTD% 5.277181
Index Value 159.3054
1 Day % 5.934946
MTD% 24.36468
YTD% 23.01988
Index Value 1.2441
1 Day % -5.929676
MTD% -25.55827
YTD% -26.11331
Index Value 14485.56
1 Day % -5.899593
MTD% -25.35545
YTD% -25.9118
Index Value 18230.74
1 Day % 5.959951
MTD% 24.68504
YTD% 27.68504
Index Value 1.5663
1 Day % -9.259259
MTD% -60.20482
YTD% -59.54645
Index Value 5.39
1 Day % -8.96921
MTD% -60.10483
YTD% -59.46418
Index Value 6.8
1 Day % 9.04346
MTD% 116.0503
YTD% 113.1577
Index Value 32157.2
1 Day % 9.073518
MTD% 116.5721
YTD% 113.4762
Index Value 40452.87
1 Day % 4.61548
MTD% 49.51208
YTD% 48.4923
Index Value 403.5448
1 Day % -4.616047
MTD% -35.5778
YTD% -35.10107
Index Value 509.77
1 Day % -4.491859
MTD% -35.40705
YTD% -34.96518
Index Value 642.34
1 Day % 4.551788
MTD% 49.89241
YTD% 49.04068
Index Value 507.2192
1 Day % 0
MTD% -4.032013
YTD% -4.032013
Index Value 677.39
1 Day % 0.02933653
MTD% -3.783511
YTD% -3.783511
Index Value 852.43
1 Day % 0
MTD% 3.805689
YTD% 3.805689
Index Value 11539.03
1 Day % 0.0300309
MTD% 4.074482
YTD% 4.074482
Index Value 14522.74
1 Day % 0
MTD% 1.933151
YTD% 1.933151
Index Value 147.7468
1 Day % 0.03002106
MTD% 2.197188
YTD% 2.197188
Index Value 185.9253
1 Day % 0
MTD% -8.865001
YTD% -8.865001
Index Value 4936.71
1 Day % 0.03011316
MTD% -8.628797
YTD% -8.628797
Index Value 6211.78
1 Day % 0
MTD% 8.860758
YTD% 8.860758
Index Value 66.22
1 Day % 0.02399232
MTD% 9.13612
YTD% 9.13612
Index Value 83.38
1 Day % 0
MTD% 4.438145
YTD% 4.438145
Index Value 16.55
1 Day % 0.03025268
MTD% 4.708412
YTD% 4.708412
Index Value 20.8309
1 Day % 0
MTD% 1.26669
YTD% 1.26669
Index Value 58.0247
1 Day % 0.0299993
MTD% 1.529258
YTD% 1.529258
Index Value 73.0236
1 Day % 0
MTD% -2.922374
YTD% -2.922374
Index Value 3861.68
1 Day % 0.03005698
MTD% -2.671333
YTD% -2.671333
Index Value 4858.9
1 Day % 0
MTD% 2.392987
YTD% 2.392987
Index Value 1708.13
1 Day % 0.03024001
MTD% 2.659457
YTD% 2.659457
Index Value 2150.12
BCOM Capped Indices (as of 23 January 2026 )
BCOM Capped Indices
Last Price 172.18
Change 3.59
% Change 2.13
Last Price 434.64
Change 9.11
% Change 2.14
Last Price 344.09
Change 7.01
% Change 2.08
Last Price 629.25
Change 12.88
% Change 2.09
Last Price 445.36
Change 8.92
% Change 2.04
Last Price 814.40
Change 16.39
% Change 2.05
Last Price 492.45
Change 9.78
% Change 2.03
Last Price 900.49
Change 17.97
% Change 2.04
Last Price 631.40
Change 12.25
% Change 1.98
Last Price 1,154.53
Change 22.52
% Change 1.99
Last Price 655.40
Change 12.26
% Change 1.91
Last Price 1,198.39
Change 22.54
% Change 1.92
Last Price 654.29
Change 12.16
% Change 1.89
Last Price 1,196.34
Change 22.35
% Change 1.90
Last Price 58.08
Change 1.21
% Change 2.13
Last Price 68.74
Change 1.43
% Change 2.13
Last Price 59.44
Change 1.24
% Change 2.12
Last Price 60.87
Change 1.27
% Change 2.12
Last Price 177.63
Change 3.79
% Change 2.18
Last Price 324.86
Change 6.96
% Change 2.19
Last Price 349.20
Change 7.28
% Change 2.13
Last Price 638.60
Change 13.38
% Change 2.14
Last Price 434.81
Change 8.91
% Change 2.09
Last Price 795.10
Change 16.38
% Change 2.10
Last Price 491.35
Change 9.99
% Change 2.08
Last Price 898.48
Change 18.36
% Change 2.09
Last Price 608.63
Change 12.25
% Change 2.05
Last Price 1,112.90
Change 22.52
% Change 2.06
Last Price 641.73
Change 12.45
% Change 1.98
Last Price 1,173.40
Change 22.88
% Change 1.99
Last Price 644.56
Change 12.42
% Change 1.97
Last Price 1,178.57
Change 22.83
% Change 1.98
Last Price 121.70
Change 1.80
% Change 1.50
Last Price 183.68
Change 2.73
% Change 1.51
Last Price 92.46
Change 1.62
% Change 1.78
Last Price 116.09
Change 2.05
% Change 1.79
Last Price 140.89
Change 1.92
% Change 1.38
Last Price 212.63
Change 2.91
% Change 1.39
Last Price 245.05
Change 4.73
% Change 1.97
Last Price 369.80
Change 7.18
% Change 1.98
Last Price 94.05
Change 1.45
% Change 1.56
Last Price 141.96
Change 2.20
% Change 1.57
Last Price 111.78
Change 1.14
% Change 1.03
Last Price 168.71
Change 1.74
% Change 1.04
Last Price 163.06
Change 1.86
% Change 1.16
Last Price 197.59
Change 2.28
% Change 1.17
Last Price 248.80
Change 3.74
% Change 1.53
Last Price 375.46
Change 5.68
% Change 1.54
Last Price 185.79
Change 2.83
% Change 1.55
Last Price 280.41
Change 4.30
% Change 1.56
Last Price 58.80
Change 1.14
% Change 1.97
Last Price 73.77
Change 1.43
% Change 1.98
Last Price 62.45
Change 0.59
% Change 0.95
Last Price 94.25
Change 0.90
% Change 0.96
Last Price 139.31
Change 1.87
% Change 1.36
Last Price 210.24
Change 2.85
% Change 1.37
Last Price 24.65
Change 0.33
% Change 1.34
Last Price 37.22
Change 0.50
% Change 1.35
Last Price 217.45
Change 5.19
% Change 2.45
Last Price 328.18
Change 7.87
% Change 2.46
Last Price 316.30
Change 8.81
% Change 2.87
Last Price 477.32
Change 13.34
% Change 2.88
Last Price 100.66
Change 1.51
% Change 1.52
Last Price 126.27
Change 1.90
% Change 1.53
Last Price 143.60
Change 1.67
% Change 1.17
Last Price 216.73
Change 2.54
% Change 1.18
Last Price 206.63
Change 2.48
% Change 1.22
Last Price 311.85
Change 3.78
% Change 1.23
Last Price 133.73
Change 0.78
% Change 0.58
Last Price 201.84
Change 1.19
% Change 0.59
Last Price 222.10
Change 3.25
% Change 1.49
Last Price 335.24
Change 4.94
% Change 1.50
Last Price 122.42
Change 2.30
% Change 1.91
Last Price 184.77
Change 3.49
% Change 1.92
Last Price 67.52
Change 1.28
% Change 1.93
Last Price 101.91
Change 1.94
% Change 1.94
Last Price 183.38
Change 2.87
% Change 1.59
Last Price 276.75
Change 4.35
% Change 1.60