エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 97.57
Change 1.02
% Change 1.06
Last Price 235.43
Change 2.49
% Change 1.07
Last Price 120.87
Change 1.34
% Change 1.12
Last Price 129.21
Change 1.12
% Change 0.88
Last Price 311.78
Change 2.74
% Change 0.89
Last Price 151.23
Change 1.66
% Change 1.11
Last Price 364.90
Change 4.06
% Change 1.12
Last Price 69.22
Change 0.46
% Change 0.66
Last Price 167.02
Change 1.12
% Change 0.67
Last Price 113.72
Change 0.35
% Change 0.31
Last Price 274.39
Change 0.88
% Change 0.32
Sub-Indices
Sub-Indices
Last Price 56.07
Change 0.46
% Change 0.83
Last Price 135.30
Change 1.13
% Change 0.84
Last Price 30.94
Change 0.37
% Change 1.22
Last Price 74.69
Change 0.91
% Change 1.23
Last Price 463.37
Change 0.70
% Change 0.15
Last Price 1,117.98
Change 1.83
% Change 0.16
Last Price 173.84
Change -2.22
% Change -1.26
Last Price 419.71
Change -5.32
% Change -1.25
Last Price 22.63
Change 0.09
% Change 0.39
Last Price 54.62
Change 0.22
% Change 0.40
Last Price 346.93
Change 1.99
% Change 0.58
Last Price 837.13
Change 4.90
% Change 0.59
Last Price 8.80
Change 0.11
% Change 1.25
Last Price 21.24
Change 0.26
% Change 1.26
Last Price 23.28
Change 0.05
% Change 0.22
Last Price 56.19
Change 0.13
% Change 0.23
Last Price 68.58
Change 0.62
% Change 0.91
Last Price 28.42
Change 0.25
% Change 0.90
Last Price 252.75
Change 3.54
% Change 1.42
Last Price 609.80
Change 8.60
% Change 1.43
Last Price 31.25
Change 0.29
% Change 0.94
Last Price 214.51
Change 2.01
% Change 0.94
Last Price 198.32
Change -0.46
% Change -0.23
Last Price 478.67
Change -1.06
% Change -0.22
Last Price 141.06
Change 1.17
% Change 0.84
Last Price 271.14
Change 2.25
% Change 0.84
Last Price 48.84
Change 0.14
% Change 0.29
Last Price 4.09
Change 0.11
% Change 2.75
Last Price 9.87
Change 0.27
% Change 2.76
Last Price 67.82
Change 0.67
% Change 0.99
Last Price 163.64
Change 1.63
% Change 1.00
Last Price 25.33
Change 0.40
% Change 1.62
Last Price 246.44
Change 3.94
% Change 1.62
Last Price 39.52
Change 1.08
% Change 2.80
Last Price 95.51
Change 2.61
% Change 2.81
Last Price 130.80
Change 2.10
% Change 1.63
Last Price 315.82
Change 5.10
% Change 1.64
Last Price 175.54
Change 0.15
% Change 0.09
Last Price 280.17
Change 0.24
% Change 0.09
Last Price 268.11
Change 4.02
% Change 1.52
Last Price 748.35
Change 11.23
% Change 1.52
Last Price 236.55
Change 4.32
% Change 1.86
Last Price 570.82
Change 10.49
% Change 1.87
Last Price 65.12
Change 0.27
% Change 0.41
Last Price 1,662.47
Change 61.80
% Change 3.86
Last Price 51.59
Change -0.70
% Change -1.34
Last Price 124.51
Change -1.67
% Change -1.32
Last Price 225.87
Change 2.94
% Change 1.32
Last Price 544.99
Change 7.16
% Change 1.33
Last Price 114.48
Change 0.65
% Change 0.57
Last Price 276.29
Change 1.59
% Change 0.58
Last Price 477.85
Change 3.98
% Change 0.84
Last Price 1,153.38
Change 9.74
% Change 0.85
Last Price 4.11
Change 0.00
% Change 0.00
Last Price 9.92
Change 0.00
% Change 0.01
Last Price 85.52
Change 0.09
% Change 0.10
Last Price 206.36
Change 0.23
% Change 0.11
Last Price 91.84
Change 0.18
% Change 0.20
Last Price 221.68
Change 0.47
% Change 0.21
Ex Sub-Indices
Ex Sub-Indices
Last Price 117.92
Change 1.28
% Change 1.10
Last Price 170.21
Change 1.87
% Change 1.11
Last Price 103.77
Change 1.17
% Change 1.14
Last Price 149.78
Change 1.71
% Change 1.15
Last Price 111.90
Change 1.23
% Change 1.12
Last Price 270.01
Change 3.01
% Change 1.13
Last Price 109.99
Change 1.17
% Change 1.07
Last Price 158.76
Change 1.70
% Change 1.09
Last Price 83.45
Change 0.91
% Change 1.10
Last Price 120.46
Change 1.32
% Change 1.11
Last Price 119.38
Change 1.21
% Change 1.02
Last Price 172.30
Change 1.76
% Change 1.03
Last Price 82.14
Change 1.05
% Change 1.29
Last Price 118.56
Change 1.52
% Change 1.30
Last Price 82.40
Change 0.75
% Change 0.92
Last Price 118.94
Change 1.09
% Change 0.93
Last Price 108.74
Change 1.20
% Change 1.12
Last Price 156.96
Change 1.75
% Change 1.13
Specialty Indices
Specialty Indices
Last Price 254.55
Change 2.38
% Change 0.94
Last Price 500.30
Change 5.23
% Change 1.06
Last Price 341.57
Change 2.81
% Change 0.83
Last Price 338.28
Change 3.02
% Change 0.90
Last Price 449.48
Change 4.96
% Change 1.12
Last Price 214.51
Change 2.01
% Change 0.94
Last Price 271.14
Change 2.25
% Change 0.84
Last Price 246.44
Change 3.94
% Change 1.62
Last Price 280.17
Change 0.24
% Change 0.09
Last Price 748.35
Change 11.23
% Change 1.52
Last Price 454.04
Change 1.87
% Change 0.41
Last Price 51.73
Change 0.56
% Change 1.10
Last Price 63.32
Change 0.70
% Change 1.11
Last Price 44.62
Change 0.48
% Change 1.08
Last Price 54.61
Change 0.59
% Change 1.09
Last Price 38.88
Change 0.41
% Change 1.07
Last Price 47.57
Change 0.51
% Change 1.08
Last Price 44.27
Change 0.47
% Change 1.07
Last Price 54.16
Change 0.58
% Change 1.08
Last Price 86.17
Change 0.90
% Change 1.05
Last Price 93.72
Change 0.98
% Change 1.05
Last Price 93.69
Change 0.97
% Change 1.05
Last Price 95.08
Change 0.99
% Change 1.05
Last Price 56.16
Change 0.59
% Change 1.07
Last Price 68.65
Change 0.73
% Change 1.08
Forward Indices
Forward Indices
Last Price 262.59
Change 2.31
% Change 0.89
Last Price 110.59
Change 0.81
% Change 0.74
Last Price 266.85
Change 1.98
% Change 0.75
Last Price 52.25
Change 0.56
% Change 1.07
Last Price 126.13
Change 1.36
% Change 1.09
Last Price 601.26
Change 0.84
% Change 0.14
Last Price 1,450.58
Change 2.21
% Change 0.15
Last Price 29.31
Change 0.09
% Change 0.31
Last Price 70.74
Change 0.23
% Change 0.33
Last Price 210.51
Change 2.16
% Change 1.04
Last Price 507.90
Change 5.26
% Change 1.05
Last Price 253.67
Change 2.40
% Change 0.95
Last Price 612.01
Change 5.85
% Change 0.96
Last Price 278.63
Change 2.57
% Change 0.93
Last Price 672.21
Change 6.27
% Change 0.94
Last Price 570.63
Change 2.90
% Change 0.51
Last Price 1,376.61
Change 7.16
% Change 0.52
Last Price 24.84
Change 0.30
% Change 1.23
Last Price 59.94
Change 0.74
% Change 1.24
Last Price 76.23
Change 0.15
% Change 0.20
Last Price 183.96
Change 0.39
% Change 0.21
Last Price 253.90
Change 1.88
% Change 0.75
Last Price 612.58
Change 4.62
% Change 0.76
Last Price 211.75
Change 2.10
% Change 1.00
Last Price 510.89
Change 5.11
% Change 1.01
Last Price 269.31
Change 3.67
% Change 1.38
Last Price 59.11
Change 0.54
% Change 0.92
Last Price 445.43
Change -1.41
% Change -0.32
Last Price 1,074.75
Change -3.27
% Change -0.30
Last Price 225.10
Change 1.70
% Change 0.76
Last Price 543.19
Change 4.17
% Change 0.77
Last Price 67.56
Change 0.86
% Change 1.29
Last Price 162.98
Change 2.09
% Change 1.30
Last Price 151.45
Change 1.02
% Change 0.68
Last Price 365.38
Change 2.51
% Change 0.69
Last Price 137.01
Change 1.26
% Change 0.93
Last Price 330.50
Change 3.08
% Change 0.94
Last Price 10.95
Change 0.25
% Change 2.35
Last Price 26.44
Change 0.61
% Change 2.36
Last Price 209.59
Change 3.30
% Change 1.60
Last Price 506.00
Change 8.02
% Change 1.61
Last Price 664.38
Change 0.26
% Change 0.04
Last Price 1,602.94
Change 0.83
% Change 0.05
Last Price 290.83
Change 4.27
% Change 1.49
Last Price 701.69
Change 10.38
% Change 1.50
Last Price 268.16
Change 4.84
% Change 1.84
Last Price 647.07
Change 11.74
% Change 1.85
Last Price 131.14
Change 0.28
% Change 0.21
Last Price 316.43
Change 0.71
% Change 0.22
Last Price 100.53
Change -1.35
% Change -1.33
Last Price 242.60
Change -3.23
% Change -1.31
Last Price 238.06
Change 3.13
% Change 1.33
Last Price 574.40
Change 7.62
% Change 1.35
Last Price 232.51
Change 0.00
% Change 0.00
Last Price 561.04
Change 0.07
% Change 0.01
Last Price 1,411.49
Change 6.38
% Change 0.45
Last Price 3,406.08
Change 15.80
% Change 0.47
Last Price 16.33
Change -0.02
% Change -0.14
Last Price 39.40
Change -0.05
% Change -0.13
Last Price 590.91
Change 0.52
% Change 0.09
Last Price 1,425.59
Change 1.42
% Change 0.10
Last Price 143.36
Change 0.19
% Change 0.14
Last Price 346.01
Change 0.51
% Change 0.15
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 63.13
Change 0.13
% Change 0.21
Last Price 152.80
Change 0.33
% Change 0.22
Last Price 138.55
Change -0.14
% Change -0.10
Last Price 335.07
Change -0.30
% Change -0.09
Last Price 26,882.51
Change 741.70
% Change 2.84
Last Price 64,997.04
Change 1,800.58
% Change 2.85
Last Price 1,669.57
Change -24.03
% Change -1.42
Last Price 4,035.75
Change -57.59
% Change -1.41
Last Price 14,090.51
Change 160.59
% Change 1.15
Last Price 34,085.99
Change 392.43
% Change 1.16
Last Price 341.12
Change -1.98
% Change -0.58
Last Price 824.67
Change -4.68
% Change -0.56
Last Price 2,903.08
Change 104.12
% Change 3.72
Last Price 7,024.10
Change 252.68
% Change 3.73
Last Price 235.94
Change -4.48
% Change -1.86
Last Price 570.43
Change -10.74
% Change -1.85
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 86073.56
1 Day % 0.7790707
YTD % 0.9663056
Level 313.9783
1 Day % 0.77910000085831
YTD % -0.9164547
Level 467.2148
1 Day % 0.79089999198914
YTD % 4.1581
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 101.17
Return 1D 1.03
Return YTD -0.73
Level 121.12
Return 1D 1.04
Return YTD 4.49
Level 96.81
Return 1D 1.06
Return YTD 2.86
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 86073.56
1 Day % 0.7790707
YTD % 0.9663056
Level 313.9783
1 Day % 0.77910000085831
YTD % -0.9164547
Level 467.2148
1 Day % 0.79089999198914
YTD % 4.1581
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.21140000224113
MTD% -5.851065
YTD% -28.59304
Index Value 28.32
1 Day % -0.20509999990463
MTD% -5.59867
YTD% -24.92836
Index Value 34.06
1 Day % 0.22730000317097
MTD% 5.026205
YTD% 2.439589
Index Value 44.09
1 Day % 0.24570000171661
MTD% 5.299718
YTD% 7.693871
Index Value 53.05
1 Day % 0.11550000309944
MTD% 2.622581
YTD% 5.28491
Index Value 35.6361
1 Day % -0.1152541
MTD% -2.830582
YTD% -12.14993
Index Value 2045.29
1 Day % -0.1035756
MTD% -2.582188
YTD% -7.648235
Index Value 2459.42
1 Day % 0.12729999423027
MTD% 2.883539
YTD% 10.67832
Index Value 42.8583
1 Day % -2.4958999156952
MTD% -6.185476
YTD% 33.53313
Index Value 1613
1 Day % -2.483573
MTD% -5.944448
YTD% 40.3727
Index Value 1939.67
1 Day % 2.4958000183105
MTD% 6.08956
YTD% -34.47404
Index Value 1429.96
1 Day % 2.5074000358582
MTD% 6.358418
YTD% -31.1143
Index Value 1719.89
1 Day % 1.2479000091553
MTD% 3.060127
YTD% -17.6829
Index Value 60.5369
1 Day % 1.2597999572754
MTD% 3.32209
YTD% -13.4652
Index Value 72.7993
1 Day % -2.837587
MTD% 2.233429
YTD% -35.5345
Index Value 1051.89
1 Day % -2.8252999782562
MTD% 2.494676
YTD% -32.22792
Index Value 1265.02
1 Day % 2.8373000621796
MTD% -2.819389
YTD% 41.94674
Index Value 20745.97
1 Day % 2.849100112915
MTD% -2.571238
YTD% 49.21198
Index Value 24945.66
1 Day % 1.418649
MTD% -1.33904
YTD% 20.48606
Index Value 174.549
1 Day % -1.4184999465942
MTD% 1.19259
YTD% -18.82308
Index Value 3917.59
1 Day % -1.406800031662
MTD% 1.450379
YTD% -14.66299
Index Value 4710.97
1 Day % 1.4305000305176
MTD% -1.087372
YTD% 26.65432
Index Value 209.8828
1 Day % -1.1526000499725
MTD% 1.526649
YTD% -16.90402
Index Value 1222.99
1 Day % -1.1412999629974
MTD% 1.785458
YTD% -12.63639
Index Value 1470.81
1 Day % 1.1527999639511
MTD% -2.030025
YTD% -0.684885
Index Value 3970.39
1 Day % 1.1647000312805
MTD% -1.780799
YTD% 4.395129
Index Value 4774.72
1 Day % 0.5763922
MTD% -0.9540713
YTD% 2.092129
Index Value 92.0625
1 Day % -0.57630002498627
MTD% 0.8282014
YTD% -6.63544
Index Value 5104.67
1 Day % -0.56449997425079
MTD% 1.085548
YTD% -1.847784
Index Value 6138.42
1 Day % 0.58819997310638
MTD% -0.7018842
YTD% 7.3165
Index Value 110.7033
1 Day % 3.5220000743866
MTD% 7.912918
YTD% -18.02074
Index Value 1.2492
1 Day % -3.5193998813629
MTD% -8.884926
YTD% -9.41101
Index Value 22276.14
1 Day % -3.5074999332428
MTD% -8.65232
YTD% -4.75839
Index Value 26785.13
1 Day % 3.526899
MTD% 8.184569
YTD% -13.82948
Index Value 1.5029
1 Day % -3.7219998836517
MTD% 5.851598
YTD% -45.49314
Index Value 105.28
1 Day % -3.710462
MTD% 6.125867
YTD% -42.68905
Index Value 126.64
1 Day % 3.7195999622345
MTD% -7.85266
YTD% 25.09652
Index Value 3421.44
1 Day % 3.731575
MTD% -7.617851
YTD% 31.50156
Index Value 4114.71
1 Day % 1.8598999977112
MTD% -3.69683
YTD% 17.3585
Index Value 120.2582
1 Day % -1.8598999977112
MTD% 3.196024
YTD% -22.55388
Index Value 2050.99
1 Day % -1.8480000495911
MTD% 3.459731
YTD% -18.58162
Index Value 2466.48
1 Day % 1.8717000484467
MTD% -3.45147
YTD% 23.36543
Index Value 144.6071
1 Day % -2.6375000476837
MTD% 2.92441
YTD% 66.57426
Index Value 823.21
1 Day % -2.6263999938965
MTD% 3.184479
YTD% 75.0964
Index Value 989.89
1 Day % 2.6384000778198
MTD% -3.430125
YTD% -46.39033
Index Value 10630.76
1 Day % 2.6501998901367
MTD% -3.182638
YTD% -43.63907
Index Value 12785.72
1 Day % 1.319100022316
MTD% -1.653826
YTD% -25.73433
Index Value 139.834
1 Day % 1.33109998703
MTD% -1.402526
YTD% -21.92733
Index Value 168.1573
1 Day % 0
MTD% 5.404175
YTD% 48.07442
Index Value 4237.49
1 Day % 0.012000000104308
MTD% 5.672229
YTD% 55.65949
Index Value 5095.42
1 Day % 0
MTD% -5.488547
YTD% -48.40303
Index Value 94.02
1 Day % 0.0087999999523163
MTD% -5.251693
YTD% -45.75621
Index Value 113.12
1 Day % 0
MTD% -2.737047
YTD% -25.72174
Index Value 19.2426
1 Day % 0.0116676
MTD% -2.489209
YTD% -21.91392
Index Value 23.1437
1 Day % 0.943797
MTD% 0.2043714
YTD% -22.23615
Index Value 62.0232
1 Day % 0.9557067
MTD% 0.4599497
YTD% -18.25083
Index Value 74.5886
1 Day % -1.8876999616623
MTD% -0.651222
YTD% 52.79935
Index Value 3649.2
1 Day % -1.8758000135422
MTD% -0.3977014
YTD% 60.62172
Index Value 4387.8
1 Day % 1.8880000114441
MTD% 0.3272148
YTD% -41.10728
Index Value 2002.17
1 Day % 1.8995000123978
MTD% 0.5830644
YTD% -38.0865
Index Value 2408.2
BCOM Capped Indices (as of 20 December 2024 )
BCOM Capped Indices
Last Price 126.09
Change 1.42
% Change 1.14
Last Price 304.27
Change 3.47
% Change 1.15
Last Price 252.60
Change 2.76
% Change 1.11
Last Price 441.58
Change 4.88
% Change 1.12
Last Price 331.31
Change 3.29
% Change 1.00
Last Price 579.14
Change 5.82
% Change 1.02
Last Price 365.52
Change 3.65
% Change 1.01
Last Price 638.95
Change 6.46
% Change 1.02
Last Price 463.53
Change 4.23
% Change 0.92
Last Price 810.25
Change 7.49
% Change 0.93
Last Price 478.56
Change 4.43
% Change 0.94
Last Price 836.50
Change 7.85
% Change 0.95
Last Price 481.25
Change 4.40
% Change 0.92
Last Price 841.19
Change 7.79
% Change 0.94
Last Price 42.61
Change 0.48
% Change 1.14
Last Price 49.18
Change 0.56
% Change 1.15
Last Price 43.58
Change 0.49
% Change 1.14
Last Price 44.56
Change 0.50
% Change 1.14
Last Price 126.77
Change 1.41
% Change 1.12
Last Price 221.64
Change 2.49
% Change 1.14
Last Price 252.93
Change 2.79
% Change 1.11
Last Price 442.18
Change 4.93
% Change 1.13
Last Price 318.43
Change 3.16
% Change 1.00
Last Price 556.64
Change 5.60
% Change 1.02
Last Price 359.66
Change 3.58
% Change 1.01
Last Price 628.70
Change 6.33
% Change 1.02
Last Price 441.39
Change 3.98
% Change 0.91
Last Price 771.55
Change 7.05
% Change 0.92
Last Price 462.17
Change 4.19
% Change 0.91
Last Price 807.86
Change 7.42
% Change 0.93
Last Price 466.99
Change 4.17
% Change 0.90
Last Price 816.27
Change 7.39
% Change 0.91
Last Price 99.15
Change 1.09
% Change 1.11
Last Price 143.06
Change 1.58
% Change 1.12
Last Price 78.35
Change 0.70
% Change 0.90
Last Price 94.04
Change 0.85
% Change 0.91
Last Price 112.75
Change 0.89
% Change 0.80
Last Price 162.66
Change 1.31
% Change 0.81
Last Price 192.37
Change 1.74
% Change 0.91
Last Price 277.52
Change 2.55
% Change 0.93
Last Price 85.09
Change 0.94
% Change 1.12
Last Price 122.77
Change 1.37
% Change 1.13
Last Price 102.57
Change 0.79
% Change 0.78
Last Price 147.98
Change 1.16
% Change 0.79
Last Price 132.78
Change 0.88
% Change 0.66
Last Price 153.81
Change 1.03
% Change 0.68
Last Price 185.60
Change 2.08
% Change 1.13
Last Price 267.75
Change 3.04
% Change 1.15
Last Price 148.00
Change 1.11
% Change 0.76
Last Price 213.53
Change 1.63
% Change 0.77
Last Price 53.36
Change 0.43
% Change 0.82
Last Price 63.99
Change 0.53
% Change 0.83
Last Price 54.14
Change 0.90
% Change 1.68
Last Price 78.11
Change 1.30
% Change 1.69
Last Price 111.08
Change 1.14
% Change 1.03
Last Price 160.25
Change 1.66
% Change 1.05
Last Price 21.54
Change 0.34
% Change 1.58
Last Price 31.08
Change 0.49
% Change 1.59
Last Price 180.66
Change 2.20
% Change 1.23
Last Price 260.63
Change 3.20
% Change 1.24
Last Price 183.98
Change 2.35
% Change 1.30
Last Price 265.42
Change 3.43
% Change 1.31
Last Price 90.86
Change 1.71
% Change 1.92
Last Price 108.95
Change 2.06
% Change 1.93
Last Price 114.70
Change 0.33
% Change 0.29
Last Price 165.49
Change 0.49
% Change 0.30
Last Price 175.13
Change 1.88
% Change 1.08
Last Price 252.66
Change 2.74
% Change 1.10
Last Price 125.74
Change 1.13
% Change 0.91
Last Price 181.41
Change 1.65
% Change 0.92
Last Price 187.42
Change 2.11
% Change 1.14
Last Price 270.42
Change 3.07
% Change 1.15
Last Price 104.33
Change 0.92
% Change 0.89
Last Price 150.52
Change 1.34
% Change 0.90
Last Price 61.55
Change 0.44
% Change 0.73
Last Price 88.80
Change 0.65
% Change 0.74
Last Price 154.68
Change 1.19
% Change 0.78
Last Price 223.16
Change 1.74
% Change 0.79