エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 102.80
Change 0.41
% Change 0.40
Last Price 253.00
Change 1.06
% Change 0.42
Last Price 122.32
Change 0.34
% Change 0.28
Last Price 123.82
Change 0.50
% Change 0.41
Last Price 304.63
Change 1.21
% Change 0.40
Last Price 147.23
Change 0.63
% Change 0.43
Last Price 362.31
Change 1.60
% Change 0.44
Last Price 66.91
Change 0.47
% Change 0.71
Last Price 164.67
Change 1.20
% Change 0.73
Last Price 110.01
Change 0.88
% Change 0.81
Last Price 270.74
Change 2.22
% Change 0.83
Sub-Indices
Sub-Indices
Last Price 56.24
Change 0.30
% Change 0.53
Last Price 138.42
Change 0.74
% Change 0.54
Last Price 29.91
Change -0.07
% Change -0.24
Last Price 73.66
Change -0.17
% Change -0.23
Last Price 433.52
Change 3.55
% Change 0.83
Last Price 1,067.45
Change 9.52
% Change 0.90
Last Price 145.56
Change 1.85
% Change 1.29
Last Price 358.45
Change 4.59
% Change 1.30
Last Price 25.82
Change 0.98
% Change 3.93
Last Price 63.55
Change 2.41
% Change 3.94
Last Price 408.71
Change 3.85
% Change 0.95
Last Price 1,005.80
Change 9.60
% Change 0.96
Last Price 8.33
Change 0.01
% Change 0.17
Last Price 20.51
Change 0.04
% Change 0.18
Last Price 21.72
Change 0.12
% Change 0.57
Last Price 53.47
Change 0.31
% Change 0.58
Last Price 69.91
Change 0.24
% Change 0.34
Last Price 28.40
Change 0.09
% Change 0.33
Last Price 313.53
Change -2.24
% Change -0.71
Last Price 771.45
Change -5.42
% Change -0.70
Last Price 30.90
Change 0.13
% Change 0.42
Last Price 219.17
Change 1.06
% Change 0.49
Last Price 200.82
Change 2.34
% Change 1.18
Last Price 494.33
Change 5.82
% Change 1.19
Last Price 145.39
Change 0.43
% Change 0.29
Last Price 283.14
Change 1.60
% Change 0.57
Last Price 47.41
Change 0.33
% Change 0.71
Last Price 3.99
Change -0.01
% Change -0.22
Last Price 9.82
Change -0.02
% Change -0.20
Last Price 80.84
Change 1.67
% Change 2.11
Last Price 198.92
Change 4.13
% Change 2.12
Last Price 28.11
Change 0.35
% Change 1.25
Last Price 285.64
Change 2.65
% Change 0.94
Last Price 44.87
Change -0.48
% Change -1.05
Last Price 110.58
Change -1.16
% Change -1.04
Last Price 128.80
Change 1.05
% Change 0.82
Last Price 317.17
Change 2.62
% Change 0.83
Last Price 166.83
Change 1.68
% Change 1.02
Last Price 256.62
Change -3.21
% Change -1.23
Last Price 328.35
Change 0.56
% Change 0.17
Last Price 938.99
Change 4.86
% Change 0.52
Last Price 277.42
Change 8.96
% Change 3.34
Last Price 682.71
Change 22.14
% Change 3.35
Last Price 66.13
Change 0.96
% Change 1.48
Last Price 1,588.00
Change 14.08
% Change 0.89
Last Price 59.19
Change -0.20
% Change -0.34
Last Price 145.69
Change -0.48
% Change -0.33
Last Price 236.21
Change 1.52
% Change 0.65
Last Price 581.28
Change 3.80
% Change 0.66
Last Price 106.14
Change -1.15
% Change -1.07
Last Price 261.26
Change -2.81
% Change -1.06
Last Price 459.17
Change 6.43
% Change 1.42
Last Price 1,130.33
Change 15.97
% Change 1.43
Last Price 4.00
Change 0.02
% Change 0.41
Last Price 9.86
Change 0.04
% Change 0.43
Last Price 80.29
Change 0.66
% Change 0.83
Last Price 197.60
Change 1.64
% Change 0.84
Last Price 81.43
Change -0.62
% Change -0.75
Last Price 200.47
Change -1.50
% Change -0.74
Ex Sub-Indices
Ex Sub-Indices
Last Price 126.41
Change 0.35
% Change 0.28
Last Price 186.07
Change 0.52
% Change 0.28
Last Price 111.57
Change 0.39
% Change 0.35
Last Price 164.24
Change 0.59
% Change 0.36
Last Price 120.47
Change 0.52
% Change 0.43
Last Price 296.47
Change 1.30
% Change 0.44
Last Price 117.28
Change 0.47
% Change 0.40
Last Price 172.65
Change 0.71
% Change 0.41
Last Price 88.29
Change 0.37
% Change 0.42
Last Price 129.97
Change 0.56
% Change 0.43
Last Price 125.38
Change 0.44
% Change 0.35
Last Price 184.56
Change 0.67
% Change 0.36
Last Price 88.93
Change 0.24
% Change 0.27
Last Price 130.91
Change 0.36
% Change 0.28
Last Price 83.62
Change 0.39
% Change 0.47
Last Price 123.11
Change 0.59
% Change 0.48
Last Price 114.97
Change 0.37
% Change 0.32
Last Price 169.23
Change 0.56
% Change 0.33
Specialty Indices
Specialty Indices
Last Price 271.05
Change 1.36
% Change 0.51
Last Price 535.36
Change 0.63
% Change 0.12
Last Price 346.98
Change 1.24
% Change 0.36
Last Price 340.60
Change -3.03
% Change -0.88
Last Price 493.02
Change 2.45
% Change 0.50
Last Price 219.17
Change 1.06
% Change 0.49
Last Price 283.14
Change 1.60
% Change 0.57
Last Price 285.64
Change 2.65
% Change 0.94
Last Price 256.62
Change -3.21
% Change -1.23
Last Price 938.99
Change 4.86
% Change 0.52
Last Price 435.21
Change 0.10
% Change 0.02
Last Price 54.31
Change 0.05
% Change 0.10
Last Price 67.80
Change 0.08
% Change 0.11
Last Price 46.61
Change 0.05
% Change 0.10
Last Price 58.16
Change 0.06
% Change 0.11
Last Price 40.52
Change 0.04
% Change 0.10
Last Price 50.54
Change 0.05
% Change 0.11
Last Price 46.54
Change 0.05
% Change 0.11
Last Price 58.04
Change 0.07
% Change 0.12
Last Price 90.77
Change 0.37
% Change 0.41
Last Price 98.87
Change 0.40
% Change 0.41
Last Price 98.61
Change 0.40
% Change 0.41
Last Price 100.26
Change 0.41
% Change 0.41
Last Price 59.28
Change 0.07
% Change 0.11
Last Price 73.87
Change 0.09
% Change 0.13
Forward Indices
Forward Indices
Last Price 280.26
Change 1.40
% Change 0.50
Last Price 113.76
Change 0.87
% Change 0.77
Last Price 279.94
Change 2.17
% Change 0.78
Last Price 50.82
Change -0.09
% Change -0.17
Last Price 125.10
Change -0.20
% Change -0.16
Last Price 548.80
Change 4.80
% Change 0.88
Last Price 1,349.53
Change 11.13
% Change 0.83
Last Price 34.37
Change 1.27
% Change 3.83
Last Price 84.59
Change 3.13
% Change 3.84
Last Price 222.69
Change 1.11
% Change 0.50
Last Price 547.97
Change 2.79
% Change 0.51
Last Price 269.78
Change 1.30
% Change 0.48
Last Price 663.82
Change 3.27
% Change 0.49
Last Price 296.11
Change 1.51
% Change 0.51
Last Price 728.58
Change 3.81
% Change 0.53
Last Price 678.11
Change 5.98
% Change 0.89
Last Price 1,668.42
Change 14.90
% Change 0.90
Last Price 25.17
Change 0.25
% Change 1.01
Last Price 61.95
Change 0.63
% Change 1.03
Last Price 72.20
Change 0.22
% Change 0.31
Last Price 177.70
Change 0.57
% Change 0.32
Last Price 253.25
Change 1.32
% Change 0.53
Last Price 623.17
Change 3.33
% Change 0.54
Last Price 231.01
Change 1.17
% Change 0.51
Last Price 568.43
Change 2.94
% Change 0.52
Last Price 335.20
Change -2.40
% Change -0.71
Last Price 59.94
Change 0.43
% Change 0.72
Last Price 427.49
Change 3.93
% Change 0.93
Last Price 1,052.00
Change 9.80
% Change 0.94
Last Price 233.59
Change 0.74
% Change 0.32
Last Price 574.90
Change 1.89
% Change 0.33
Last Price 71.12
Change -0.04
% Change -0.05
Last Price 174.98
Change -0.08
% Change -0.04
Last Price 178.19
Change 2.81
% Change 1.60
Last Price 438.41
Change 6.97
% Change 1.61
Last Price 153.91
Change 1.58
% Change 1.04
Last Price 378.65
Change 3.94
% Change 1.05
Last Price 12.75
Change -0.03
% Change -0.26
Last Price 31.39
Change -0.08
% Change -0.25
Last Price 206.14
Change 1.61
% Change 0.79
Last Price 507.57
Change 4.02
% Change 0.80
Last Price 617.81
Change 6.01
% Change 0.98
Last Price 1,520.23
Change 14.97
% Change 0.99
Last Price 357.10
Change 0.59
% Change 0.16
Last Price 878.68
Change 1.54
% Change 0.18
Last Price 314.78
Change 10.05
% Change 3.30
Last Price 774.63
Change 24.81
% Change 3.31
Last Price 136.21
Change 1.88
% Change 1.40
Last Price 335.20
Change 4.68
% Change 1.41
Last Price 118.46
Change 0.15
% Change 0.13
Last Price 291.54
Change 0.40
% Change 0.14
Last Price 248.84
Change 1.99
% Change 0.80
Last Price 612.35
Change 4.96
% Change 0.82
Last Price 220.63
Change -1.96
% Change -0.88
Last Price 542.99
Change -4.76
% Change -0.87
Last Price 1,378.03
Change 17.11
% Change 1.26
Last Price 3,391.47
Change 42.51
% Change 1.27
Last Price 16.04
Change 0.06
% Change 0.35
Last Price 39.46
Change 0.14
% Change 0.36
Last Price 544.09
Change 4.84
% Change 0.90
Last Price 1,338.78
Change 12.06
% Change 0.91
Last Price 128.76
Change -0.73
% Change -0.56
Last Price 316.96
Change -1.75
% Change -0.55
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 52.47
Change -0.95
% Change -1.78
Last Price 129.53
Change -2.31
% Change -1.75
Last Price 142.82
Change 1.25
% Change 0.88
Last Price 352.24
Change 3.12
% Change 0.89
Last Price 41,126.43
Change 531.32
% Change 1.31
Last Price 101,393.63
Change 1,321.63
% Change 1.32
Last Price 1,309.75
Change -8.62
% Change -0.65
Last Price 3,228.71
Change -20.88
% Change -0.64
Last Price 18,396.44
Change 391.09
% Change 2.17
Last Price 45,381.83
Change 969.94
% Change 2.18
Last Price 280.68
Change -3.08
% Change -1.09
Last Price 691.97
Change -7.51
% Change -1.07
Last Price 3,588.84
Change 3.11
% Change 0.09
Last Price 8,854.57
Change 8.71
% Change 0.10
Last Price 199.95
Change -0.08
% Change -0.04
Last Price 492.97
Change -0.15
% Change -0.03
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 89383.89
1 Day % 0.08080686
YTD % 2.477753
Level 327.4534
1 Day % 0.60500001907349
YTD % 2.9176836799926
Level 497.0983
1 Day % 0.616982
YTD % 4.908483
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 105.46
Return 1D 0.90
Return YTD 3.26
Level 128.81
Return 1D 0.91
Return YTD 5.33
Level 102.41
Return 1D 0.89
Return YTD 4.78
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 89383.89
1 Day % 0.08080686
YTD % 2.477753
Level 327.4534
1 Day % 0.60500001907349
YTD % 2.9176836799926
Level 497.0983
1 Day % 0.616982
YTD % 4.908483
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -1.6497000455856
MTD% -8.281502
YTD% 5.505275
Index Value 28.02
1 Day % -1.6313999891281
MTD% -8.224304
YTD% 7.485122
Index Value 34.37
1 Day % 1.646399974823
MTD% 8.561549
YTD% -20.05108
Index Value 37.66
1 Day % 1.6721999645233
MTD% 8.62717
YTD% -17.73851
Index Value 46.21
1 Day % 0.82749998569489
MTD% 4.244211
YTD% -8.522785
Index Value 33.6542
1 Day % -0.82760000228882
MTD% -4.182446
YTD% 5.083945
Index Value 2076.74
1 Day % -0.81550002098083
MTD% -4.113111
YTD% 6.896341
Index Value 2546.89
1 Day % 0.83910000324249
MTD% 4.317228
YTD% -6.838584
Index Value 41.2801
1 Day % -0.34220001101494
MTD% 2.006494
YTD% 12.38084
Index Value 1715.28
1 Day % -0.33019998669624
MTD% 2.077754
YTD% 14.46597
Index Value 2103.69
1 Day % 0.3414844
MTD% -2.034587
YTD% -16.46433
Index Value 1260.57
1 Day % 0.35370001196861
MTD% -1.963488
YTD% -14.91199
Index Value 1546.33
1 Day % 0.1710000038147
MTD% -1.013482
YTD% -7.871228
Index Value 57.3029
1 Day % 0.18269999325275
MTD% -0.9425043
YTD% -6.160896
Index Value 70.2807
1 Day % 1.4171999692917
MTD% -3.721995
YTD% -38.9819
Index Value 643.32
1 Day % 1.4292999505997
MTD% -3.653011
YTD% -37.75609
Index Value 789.13
1 Day % -1.4179999828339
MTD% 3.560391
YTD% 51.52424
Index Value 31290.13
1 Day % -1.4061000347137
MTD% 3.632648
YTD% 54.13042
Index Value 38369.55
1 Day % -0.70899999141693
MTD% 1.800653
YTD% 24.15584
Index Value 216.5307
1 Day % 0.70870000123978
MTD% -1.841405
YTD% -21.09922
Index Value 3094.97
1 Day % 0.72089999914169
MTD% -1.77028
YTD% -19.56046
Index Value 3795.96
1 Day % -0.69709998369217
MTD% 1.872491
YTD% 26.43164
Index Value 265.5288
1 Day % -1.9026000499725
MTD% -10.56781
YTD% -38.38504
Index Value 780.6
1 Day % -1.8914999961853
MTD% -10.50147
YTD% -37.23781
Index Value 957.5
1 Day % 1.9033000469208
MTD% 11.043
YTD% 38.64333
Index Value 5282.36
1 Day % 1.914999961853
MTD% 11.11899
YTD% 41.21427
Index Value 6478.76
1 Day % 0.95160001516342
MTD% 5.462299
YTD% 19.97299
Index Value 108.4569
1 Day % -0.9516372
MTD% -5.343552
YTD% -19.94273
Index Value 4160.16
1 Day % -0.93970000743866
MTD% -5.274465
YTD% -18.455
Index Value 5102.23
1 Day % 0.96340000629425
MTD% 5.535876
YTD% 22.19771
Index Value 133.0094
1 Day % -1.050400018692
MTD% 6.677601
YTD% 4.142543
Index Value 1.3659
1 Day % 1.0494999885559
MTD% -6.752354
YTD% -20.14707
Index Value 16309.21
1 Day % 1.0614000558853
MTD% -6.68335
YTD% -18.48312
Index Value 20002.89
1 Day % -1.0391999483109
MTD% 6.744797
YTD% 5.935214
Index Value 1.676
1 Day % -6.6757998466492
MTD% -15.86377
YTD% -38.39877
Index Value 67.94
1 Day % -6.6733999252319
MTD% -15.80808
YTD% -37.25062
Index Value 83.35
1 Day % 6.6785998344421
MTD% 17.12213
YTD% 38.50789
Index Value 4512.13
1 Day % 6.6904001235962
MTD% 17.20121
YTD% 40.07775
Index Value 5534.03
1 Day % 3.3394000530243
MTD% 8.404793
YTD% 20.1467
Index Value 141.033
1 Day % -3.3394000530243
MTD% -8.090158
YTD% -19.95724
Index Value 1680.02
1 Day % -3.3276000022888
MTD% -8.022818
YTD% -18.50457
Index Value 2060.62
1 Day % 3.3512001037598
MTD% 8.47974
YTD% 22.37169
Index Value 172.955
1 Day % -1.2926000356674
MTD% -1.942472
YTD% -6.349822
Index Value 722.38
1 Day % -1.2803000211716
MTD% -1.872913
YTD% -5.347989
Index Value 885.96
1 Day % 1.2919000387192
MTD% 1.911702
YTD% 1.536148
Index Value 11469.54
1 Day % 1.3037999868393
MTD% 1.98453
YTD% 3.272186
Index Value 14068.45
1 Day % 0.64600002765656
MTD% 0.9599719
YTD% 1.731444
Index Value 146.2388
1 Day % 0.65780001878738
MTD% 1.031989
YTD% 3.593525
Index Value 179.3533
1 Day % -0.82849997282028
MTD% -4.26412
YTD% 5.289235
Index Value 4159.82
1 Day % -0.8163999915123
MTD% -4.19492
YTD% 6.74621
Index Value 5101.63
1 Day % 0.83170002698898
MTD% 4.314054
YTD% -13.23061
Index Value 87.29
1 Day % 0.83780002593994
MTD% 4.395285
YTD% -11.20555
Index Value 107.12
1 Day % 0.41440001130104
MTD% 2.153612
YTD% -5.585997
Index Value 18.7553
1 Day % 0.42599999904633
MTD% 2.225699
YTD% -4.052881
Index Value 23.0062
1 Day % 0.41789999604225
MTD% 0.5860314
YTD% -3.73089
Index Value 61.3267
1 Day % 0.42969998717308
MTD% 0.6576082
YTD% -2.165443
Index Value 75.217
1 Day % -0.83569997549057
MTD% -1.180218
YTD% 4.798599
Index Value 3607.08
1 Day % -0.82370001077652
MTD% -1.109962
YTD% 7.394094
Index Value 4423.51
1 Day % 0.83520001173019
MTD% 1.168832
YTD% -8.863685
Index Value 1935.38
1 Day % 0.84740000963211
MTD% 1.241338
YTD% -6.611723
Index Value 2374.15
BCOM Capped Indices (as of 5 June 2025 14:51 PM )
BCOM Capped Indices
Last Price 135.74
Change 0.47
% Change 0.35
Last Price 334.06
Change 1.20
% Change 0.36
Last Price 271.00
Change 0.11
% Change 0.04
Last Price 483.12
Change 0.26
% Change 0.05
Last Price 353.02
Change 0.16
% Change 0.04
Last Price 629.29
Change 0.35
% Change 0.06
Last Price 391.80
Change 0.52
% Change 0.13
Last Price 698.41
Change 1.00
% Change 0.14
Last Price 495.18
Change 0.65
% Change 0.13
Last Price 882.67
Change 1.26
% Change 0.14
Last Price 515.90
Change 0.81
% Change 0.16
Last Price 919.59
Change 1.56
% Change 0.17
Last Price 516.38
Change 0.78
% Change 0.15
Last Price 920.42
Change 1.51
% Change 0.16
Last Price 45.66
Change -0.04
% Change -0.10
Last Price 53.34
Change -0.05
% Change -0.09
Last Price 46.75
Change -0.05
% Change -0.10
Last Price 47.88
Change -0.05
% Change -0.10
Last Price 135.36
Change -0.13
% Change -0.09
Last Price 241.34
Change -0.20
% Change -0.08
Last Price 270.66
Change 0.39
% Change 0.14
Last Price 482.51
Change 0.75
% Change 0.16
Last Price 338.56
Change 0.49
% Change 0.15
Last Price 603.53
Change 0.95
% Change 0.16
Last Price 383.74
Change 0.84
% Change 0.22
Last Price 684.04
Change 1.58
% Change 0.23
Last Price 469.52
Change 1.04
% Change 0.22
Last Price 836.92
Change 1.95
% Change 0.23
Last Price 495.20
Change 1.20
% Change 0.24
Last Price 882.68
Change 2.24
% Change 0.25
Last Price 498.59
Change 1.18
% Change 0.24
Last Price 888.72
Change 2.21
% Change 0.25
Last Price 101.72
Change 0.20
% Change 0.19
Last Price 149.36
Change 0.50
% Change 0.34
Last Price 81.06
Change 0.38
% Change 0.47
Last Price 98.74
Change -0.08
% Change -0.08
Last Price 121.87
Change 1.78
% Change 1.49
Last Price 176.66
Change 0.99
% Change 0.57
Last Price 209.94
Change 1.21
% Change 0.58
Last Price 307.06
Change 1.35
% Change 0.44
Last Price 86.77
Change 0.29
% Change 0.34
Last Price 127.24
Change 0.14
% Change 0.11
Last Price 103.75
Change 0.47
% Change 0.46
Last Price 151.95
Change -0.70
% Change -0.46
Last Price 138.51
Change 0.95
% Change 0.69
Last Price 162.50
Change -0.34
% Change -0.21
Last Price 203.84
Change 0.28
% Change 0.14
Last Price 299.46
Change 0.77
% Change 0.26
Last Price 156.96
Change 0.90
% Change 0.57
Last Price 229.62
Change -0.45
% Change -0.19
Last Price 54.51
Change 0.21
% Change 0.39
Last Price 66.40
Change 0.19
% Change 0.29
Last Price 55.41
Change 0.10
% Change 0.18
Last Price 81.38
Change 0.20
% Change 0.24
Last Price 121.85
Change 1.17
% Change 0.97
Last Price 177.54
Change 0.88
% Change 0.50
Last Price 23.34
Change 0.00
% Change 0.02
Last Price 34.34
Change 0.02
% Change 0.05
Last Price 186.34
Change 1.01
% Change 0.54
Last Price 272.66
Change 0.02
% Change 0.01
Last Price 201.23
Change 2.84
% Change 1.43
Last Price 291.86
Change 0.30
% Change 0.10
Last Price 92.22
Change 0.24
% Change 0.26
Last Price 112.47
Change 0.41
% Change 0.37
Last Price 124.36
Change 0.20
% Change 0.16
Last Price 182.66
Change 0.17
% Change 0.09
Last Price 184.58
Change 0.90
% Change 0.49
Last Price 270.23
Change 0.55
% Change 0.20
Last Price 127.51
Change -0.05
% Change -0.04
Last Price 187.67
Change -0.32
% Change -0.17
Last Price 194.69
Change 1.27
% Change 0.65
Last Price 284.60
Change -1.28
% Change -0.45
Last Price 108.04
Change 0.49
% Change 0.46
Last Price 158.23
Change -0.02
% Change -0.01
Last Price 63.28
Change 0.26
% Change 0.41
Last Price 92.72
Change 0.48
% Change 0.53
Last Price 154.27
Change 0.03
% Change 0.02
Last Price 226.91
Change 0.03
% Change 0.01