エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 104.23
Change -1.12
% Change -1.06
Last Price 259.63
Change -2.76
% Change -1.05
Last Price 120.97
Change -1.21
% Change -0.99
Last Price 121.11
Change -1.32
% Change -1.07
Last Price 301.67
Change -3.24
% Change -1.06
Last Price 148.32
Change -1.62
% Change -1.08
Last Price 369.45
Change -4.01
% Change -1.07
Last Price 65.03
Change -0.79
% Change -1.20
Last Price 161.99
Change -1.95
% Change -1.19
Last Price 113.56
Change -1.41
% Change -1.22
Last Price 282.86
Change -3.47
% Change -1.21
Sub-Indices
Sub-Indices
Last Price 55.19
Change -1.09
% Change -1.94
Last Price 137.49
Change -2.70
% Change -1.93
Last Price 32.31
Change -0.43
% Change -1.31
Last Price 80.53
Change -1.06
% Change -1.30
Last Price 466.53
Change -3.83
% Change -0.81
Last Price 1,161.99
Change -9.40
% Change -0.80
Last Price 118.38
Change 0.22
% Change 0.19
Last Price 295.06
Change 0.59
% Change 0.20
Last Price 27.74
Change -2.49
% Change -8.23
Last Price 69.10
Change -6.19
% Change -8.22
Last Price 374.65
Change -5.01
% Change -1.32
Last Price 933.23
Change -12.39
% Change -1.31
Last Price 7.84
Change -0.05
% Change -0.64
Last Price 19.53
Change -0.12
% Change -0.63
Last Price 21.57
Change -0.14
% Change -0.64
Last Price 53.76
Change -0.34
% Change -0.62
Last Price 69.25
Change -0.37
% Change -0.53
Last Price 27.79
Change -0.15
% Change -0.54
Last Price 339.71
Change -0.67
% Change -0.20
Last Price 846.03
Change -1.57
% Change -0.19
Last Price 29.57
Change -0.23
% Change -0.77
Last Price 214.95
Change -1.67
% Change -0.77
Last Price 228.35
Change -3.54
% Change -1.53
Last Price 568.93
Change -8.75
% Change -1.52
Last Price 144.87
Change -1.63
% Change -1.11
Last Price 287.28
Change -3.23
% Change -1.11
Last Price 43.07
Change -0.60
% Change -1.37
Last Price 4.14
Change -0.03
% Change -0.65
Last Price 10.32
Change -0.07
% Change -0.64
Last Price 87.17
Change -0.93
% Change -1.05
Last Price 217.09
Change -2.29
% Change -1.04
Last Price 29.91
Change -0.28
% Change -0.93
Last Price 285.31
Change -2.67
% Change -0.93
Last Price 34.35
Change 0.07
% Change 0.21
Last Price 85.68
Change 0.19
% Change 0.22
Last Price 125.91
Change -0.21
% Change -0.17
Last Price 313.85
Change -0.48
% Change -0.15
Last Price 181.63
Change -1.57
% Change -0.86
Last Price 268.76
Change -2.32
% Change -0.86
Last Price 360.82
Change -2.09
% Change -0.58
Last Price 1,052.12
Change -6.09
% Change -0.58
Last Price 319.53
Change -5.80
% Change -1.78
Last Price 795.92
Change -14.35
% Change -1.77
Last Price 66.32
Change -3.23
% Change -4.65
Last Price 1,484.08
Change -1.92
% Change -0.13
Last Price 64.90
Change -1.78
% Change -2.67
Last Price 161.70
Change -4.42
% Change -2.66
Last Price 239.33
Change -1.38
% Change -0.57
Last Price 596.14
Change -3.36
% Change -0.56
Last Price 97.76
Change -1.74
% Change -1.75
Last Price 243.55
Change -4.31
% Change -1.74
Last Price 498.87
Change -2.99
% Change -0.60
Last Price 1,243.01
Change -7.31
% Change -0.58
Last Price 3.63
Change -0.04
% Change -1.08
Last Price 9.04
Change -0.10
% Change -1.07
Last Price 85.28
Change -0.62
% Change -0.72
Last Price 212.44
Change -1.51
% Change -0.71
Last Price 89.28
Change -1.53
% Change -1.68
Last Price 222.48
Change -3.79
% Change -1.67
Ex Sub-Indices
Ex Sub-Indices
Last Price 129.48
Change -0.89
% Change -0.68
Last Price 192.93
Change -1.31
% Change -0.67
Last Price 114.64
Change -0.81
% Change -0.70
Last Price 170.82
Change -1.19
% Change -0.69
Last Price 123.73
Change -1.57
% Change -1.25
Last Price 308.21
Change -3.86
% Change -1.24
Last Price 120.13
Change -1.35
% Change -1.11
Last Price 178.99
Change -1.99
% Change -1.10
Last Price 89.79
Change -0.96
% Change -1.05
Last Price 133.79
Change -1.41
% Change -1.04
Last Price 126.74
Change -1.37
% Change -1.07
Last Price 188.84
Change -2.02
% Change -1.06
Last Price 88.68
Change -0.99
% Change -1.11
Last Price 132.13
Change -1.47
% Change -1.10
Last Price 82.74
Change -1.02
% Change -1.22
Last Price 123.29
Change -1.50
% Change -1.20
Last Price 116.67
Change -0.92
% Change -0.78
Last Price 173.83
Change -1.35
% Change -0.77
Specialty Indices
Specialty Indices
Last Price 275.72
Change -2.68
% Change -0.96
Last Price 551.93
Change -5.92
% Change -1.06
Last Price 349.39
Change -6.91
% Change -1.94
Last Price 340.64
Change -1.85
% Change -0.54
Last Price 514.03
Change -6.50
% Change -1.25
Last Price 214.95
Change -1.67
% Change -0.77
Last Price 287.28
Change -3.23
% Change -1.11
Last Price 285.31
Change -2.67
% Change -0.93
Last Price 268.76
Change -2.32
% Change -0.86
Last Price 1,052.12
Change -6.09
% Change -0.58
Last Price 450.36
Change -21.96
% Change -4.65
Last Price 55.14
Change -0.58
% Change -1.04
Last Price 69.67
Change -0.73
% Change -1.03
Last Price 47.19
Change -0.51
% Change -1.06
Last Price 59.61
Change -0.63
% Change -1.05
Last Price 40.92
Change -0.44
% Change -1.06
Last Price 51.66
Change -0.55
% Change -1.05
Last Price 47.30
Change -0.50
% Change -1.05
Last Price 59.71
Change -0.63
% Change -1.04
Last Price 92.05
Change -0.99
% Change -1.06
Last Price 100.27
Change -1.07
% Change -1.06
Last Price 100.01
Change -1.07
% Change -1.06
Last Price 101.83
Change -1.09
% Change -1.06
Last Price 60.38
Change -0.64
% Change -1.04
Last Price 76.17
Change -0.79
% Change -1.03
Forward Indices
Forward Indices
Last Price 284.25
Change -2.77
% Change -0.96
Last Price 111.50
Change -2.06
% Change -1.81
Last Price 277.72
Change -5.09
% Change -1.80
Last Price 54.63
Change -0.64
% Change -1.15
Last Price 136.14
Change -1.57
% Change -1.14
Last Price 575.53
Change -4.92
% Change -0.85
Last Price 1,433.38
Change -12.11
% Change -0.84
Last Price 35.91
Change -3.34
% Change -8.51
Last Price 89.47
Change -8.31
% Change -8.50
Last Price 225.75
Change -2.22
% Change -0.97
Last Price 562.25
Change -5.46
% Change -0.96
Last Price 272.93
Change -2.65
% Change -0.96
Last Price 679.74
Change -6.52
% Change -0.95
Last Price 299.39
Change -2.92
% Change -0.97
Last Price 745.64
Change -7.20
% Change -0.96
Last Price 622.84
Change -8.16
% Change -1.29
Last Price 1,551.14
Change -20.15
% Change -1.28
Last Price 23.91
Change -0.13
% Change -0.56
Last Price 59.58
Change -0.33
% Change -0.55
Last Price 71.90
Change -0.38
% Change -0.53
Last Price 179.12
Change -0.94
% Change -0.52
Last Price 246.44
Change -0.90
% Change -0.37
Last Price 613.81
Change -2.19
% Change -0.35
Last Price 237.25
Change -2.84
% Change -1.18
Last Price 590.90
Change -7.01
% Change -1.17
Last Price 363.13
Change -0.69
% Change -0.19
Last Price 57.53
Change -0.42
% Change -0.72
Last Price 483.55
Change -5.33
% Change -1.09
Last Price 1,204.41
Change -13.15
% Change -1.08
Last Price 232.41
Change -2.42
% Change -1.03
Last Price 578.96
Change -5.95
% Change -1.02
Last Price 74.71
Change -0.42
% Change -0.55
Last Price 186.04
Change -1.02
% Change -0.54
Last Price 194.47
Change -2.20
% Change -1.12
Last Price 484.28
Change -5.42
% Change -1.11
Last Price 166.07
Change -1.58
% Change -0.94
Last Price 413.54
Change -3.89
% Change -0.93
Last Price 10.47
Change 0.06
% Change 0.60
Last Price 26.09
Change 0.16
% Change 0.61
Last Price 201.57
Change -0.31
% Change -0.15
Last Price 502.38
Change -0.72
% Change -0.14
Last Price 661.19
Change -5.48
% Change -0.82
Last Price 1,646.76
Change -13.46
% Change -0.81
Last Price 392.41
Change -2.25
% Change -0.57
Last Price 977.30
Change -5.49
% Change -0.56
Last Price 362.72
Change -6.56
% Change -1.78
Last Price 903.48
Change -16.23
% Change -1.76
Last Price 135.36
Change -6.61
% Change -4.66
Last Price 337.17
Change -16.42
% Change -4.64
Last Price 129.67
Change -3.21
% Change -2.42
Last Price 323.03
Change -7.97
% Change -2.41
Last Price 251.68
Change -1.46
% Change -0.58
Last Price 626.90
Change -3.57
% Change -0.57
Last Price 206.27
Change -3.68
% Change -1.75
Last Price 513.83
Change -9.10
% Change -1.74
Last Price 1,484.51
Change -6.04
% Change -0.41
Last Price 3,697.99
Change -14.64
% Change -0.39
Last Price 14.56
Change -0.15
% Change -1.00
Last Price 36.26
Change -0.36
% Change -0.99
Last Price 571.05
Change -5.19
% Change -0.90
Last Price 1,422.22
Change -12.76
% Change -0.89
Last Price 139.59
Change -2.12
% Change -1.50
Last Price 347.79
Change -5.25
% Change -1.49
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 58.40
Change -0.85
% Change -1.43
Last Price 145.95
Change -2.10
% Change -1.42
Last Price 129.47
Change 0.93
% Change 0.72
Last Price 323.24
Change 2.34
% Change 0.73
Last Price 47,338.45
Change -186.27
% Change -0.39
Last Price 118,142.13
Change -451.87
% Change -0.38
Last Price 1,210.81
Change 2.36
% Change 0.20
Last Price 3,021.61
Change 6.23
% Change 0.21
Last Price 14,161.96
Change -384.27
% Change -2.64
Last Price 35,368.60
Change -955.61
% Change -2.63
Last Price 280.91
Change 3.66
% Change 1.32
Last Price 701.08
Change 9.21
% Change 1.33
Last Price 5,016.81
Change -185.46
% Change -3.57
Last Price 12,529.44
Change -461.72
% Change -3.55
Last Price 165.71
Change 2.90
% Change 1.78
Last Price 413.60
Change 7.29
% Change 1.79
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 93573.13
1 Day % -1.054200053215
YTD % 7.280643
Level 340.2751
1 Day % -1.054200053215
YTD % 6.947505
Level 523.0824
1 Day % -1.0420000553131
YTD % 10.3389
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 112.42
Return 1D -0.97
Return YTD 10.07
Level 139.05
Return 1D -0.95
Return YTD 13.57
Level 109.58
Return 1D -0.95
Return YTD 12.02
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 93573.13
1 Day % -1.054200053215
YTD % 7.280643
Level 340.2751
1 Day % -1.054200053215
YTD % 6.947505
Level 523.0824
1 Day % -1.0420000553131
YTD % 10.3389
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 1.2855000495911
MTD% 0.3510308
YTD% -15.12066
Index Value 22.85
1 Day % 1.249108
MTD% 0.4603437
YTD% -11.14939
Index Value 28.37
1 Day % -1.2652000188828
MTD% -1.455954
YTD% -13.55896
Index Value 40.58
1 Day % -1.2537000179291
MTD% -1.351084
YTD% -9.62897
Index Value 50.41
1 Day % -0.62800002098083
MTD% -0.5674434
YTD% -3.270518
Index Value 35.508
1 Day % 0.62769997119904
MTD% 0.2783185
YTD% -3.727727
Index Value 1905.96
1 Day % 0.63880002498627
MTD% 0.4723162
YTD% -0.9040474
Index Value 2366.24
1 Day % -0.61699998378754
MTD% -0.3463824
YTD% -0.4669292
Index Value 44.0895
1 Day % 0.35150000452995
MTD% -3.011032
YTD% 22.63039
Index Value 1878.3
1 Day % 0.362399995327
MTD% -2.68029
YTD% 26.43335
Index Value 2331.79
1 Day % -0.35100001096725
MTD% 2.481561
YTD% -27.11495
Index Value 1098.56
1 Day % -0.34040001034737
MTD% 2.589844
YTD% -25.10551
Index Value 1364.29
1 Day % -0.17569999396801
MTD% 1.249323
YTD% -13.48501
Index Value 53.8112
1 Day % -0.16480000317097
MTD% 1.475272
YTD% -10.84373
Index Value 66.8128
1 Day % 1.4151999950409
MTD% -9.5999
YTD% -48.4222
Index Value 546.78
1 Day % 1.4146000146866
MTD% -9.430237
YTD% -46.78828
Index Value 678.91
1 Day % -1.4148000478745
MTD% 10.16225
YTD% 75.2444
Index Value 36017.57
1 Day % -1.3932000398636
MTD% 10.15207
YTD% 80.62309
Index Value 44713.43
1 Day % -0.70740002393723
MTD% 4.9515
YTD% 34.11352
Index Value 232.9484
1 Day % 0.70749998092651
MTD% -4.81743
YTD% -27.29203
Index Value 2861.15
1 Day % 0.7131000161171
MTD% -4.674509
YTD% -24.75361
Index Value 3552.2
1 Day % -0.69650000333786
MTD% 5.24421
YTD% 38.16583
Index Value 289.1709
1 Day % 0.62699997425079
MTD% -1.327857
YTD% -40.70487
Index Value 751.05
1 Day % 0.6366999745369
MTD% -1.232746
YTD% -39.0017
Index Value 932.59
1 Day % -0.6259999871254
MTD% 1.08128
YTD% 3.84857
Index Value 3965.54
1 Day % -0.61519998311996
MTD% 1.173768
YTD% 6.921412
Index Value 4923.9
1 Day % -0.3129999935627
MTD% 0.5118399
YTD% 9.735504
Index Value 99.1055
1 Day % 0.31279999017715
MTD% -0.6816134
YTD% -18.94763
Index Value 4216.86
1 Day % 0.32400000095367
MTD% -0.4586027
YTD% -16.36325
Index Value 5235.36
1 Day % -0.30219998955727
MTD% 0.8121393
YTD% 13.17217
Index Value 123.0387
1 Day % -0.61680001020432
MTD% 2.359855
YTD% -19.55492
Index Value 1.0634
1 Day % 0.62459999322891
MTD% -2.611701
YTD% -1.472056
Index Value 19822.8
1 Day % 0.63559997081757
MTD% -2.392625
YTD% 1.682205
Index Value 24609.77
1 Day % -0.61699998378754
MTD% 2.579836
YTD% -17.58722
Index Value 1.3209
1 Day % 1.2978999614716
MTD% -6.079427
YTD% -54.78285
Index Value 49.95
1 Day % 1.3063000440598
MTD% -5.923448
YTD% -53.36144
Index Value 62.04
1 Day % -1.2905000448227
MTD% 5.459761
YTD% 80.92103
Index Value 5836.3
1 Day % -1.2322000265121
MTD% 6.023415
YTD% 86.2589
Index Value 7249.29
1 Day % -0.62159997224808
MTD% 2.828868
YTD% 38.65799
Index Value 161.4328
1 Day % 0.62199997901917
MTD% -2.937495
YTD% -31.44764
Index Value 1449.4
1 Day % 0.65590000152588
MTD% -2.810936
YTD% -29.27811
Index Value 1800.09
1 Day % -0.61070001125336
MTD% 3.020463
YTD% 42.80699
Index Value 200.4023
1 Day % 0.38299998641014
MTD% 2.40136
YTD% -10.63576
Index Value 691.96
1 Day % 0.39500001072884
MTD% 2.826126
YTD% -7.415263
Index Value 859.07
1 Day % -0.38330000638962
MTD% -2.797965
YTD% 3.134186
Index Value 11649.76
1 Day % -0.37229999899864
MTD% -2.579599
YTD% 6.341843
Index Value 14465.75
1 Day % -0.19159999489784
MTD% -1.280271
YTD% 2.585376
Index Value 147.8852
1 Day % -0.1807000041008
MTD% -1.154074
YTD% 5.749334
Index Value 183.6062
1 Day % -0.094700001180172
MTD% 1.849716
YTD% 22.98315
Index Value 4854.28
1 Day % -0.08389999717474
MTD% 2.17362
YTD% 26.19843
Index Value 6026.14
1 Day % 0.09910000115633
MTD% -2.349046
YTD% -29.35387
Index Value 70.74
1 Day % 0.10249999910593
MTD% -2.028985
YTD% -27.55178
Index Value 87.88
1 Day % 0.047699999064207
MTD% -1.123033
YTD% -14.53454
Index Value 17.0006
1 Day % 0.058299999684095
MTD% -0.9016979
YTD% -11.74827
Index Value 21.1111
1 Day % -0.14550000429153
MTD% -0.4335707
YTD% -8.135303
Index Value 58.6053
1 Day % -0.13449999690056
MTD% -0.2161118
YTD% -5.377137
Index Value 72.7656
1 Day % 0.29089999198914
MTD% 0.6243674
YTD% 12.26968
Index Value 3868.11
1 Day % 0.30160000920296
MTD% 0.6981117
YTD% 15.75478
Index Value 4801.7
1 Day % -0.29089999198914
MTD% -0.9599378
YTD% -17.24752
Index Value 1755.17
1 Day % -0.28000000119209
MTD% -0.5875425
YTD% -14.85585
Index Value 2179.7
BCOM Capped Indices (as of 17 September 2025 15:46 PM )
BCOM Capped Indices
Last Price 137.92
Change -0.95
% Change -0.69
Last Price 343.55
Change -2.33
% Change -0.67
Last Price 275.36
Change -1.67
% Change -0.60
Last Price 496.94
Change -2.95
% Change -0.59
Last Price 358.31
Change -2.00
% Change -0.56
Last Price 646.58
Change -3.54
% Change -0.54
Last Price 397.89
Change -2.21
% Change -0.55
Last Price 718.00
Change -3.92
% Change -0.54
Last Price 505.47
Change -2.96
% Change -0.58
Last Price 912.10
Change -5.25
% Change -0.57
Last Price 525.48
Change -3.17
% Change -0.60
Last Price 948.18
Change -5.62
% Change -0.59
Last Price 525.43
Change -3.21
% Change -0.61
Last Price 948.08
Change -5.69
% Change -0.60
Last Price 46.57
Change -0.32
% Change -0.69
Last Price 54.73
Change -0.37
% Change -0.68
Last Price 47.68
Change -0.33
% Change -0.68
Last Price 48.83
Change -0.34
% Change -0.68
Last Price 137.84
Change -0.97
% Change -0.70
Last Price 248.79
Change -1.73
% Change -0.69
Last Price 274.31
Change -1.70
% Change -0.62
Last Price 495.04
Change -3.01
% Change -0.61
Last Price 343.02
Change -2.14
% Change -0.62
Last Price 619.00
Change -3.79
% Change -0.61
Last Price 390.33
Change -2.41
% Change -0.61
Last Price 704.36
Change -4.28
% Change -0.60
Last Price 480.24
Change -2.94
% Change -0.61
Last Price 866.58
Change -5.21
% Change -0.60
Last Price 505.88
Change -3.17
% Change -0.62
Last Price 912.83
Change -5.62
% Change -0.61
Last Price 508.77
Change -3.19
% Change -0.62
Last Price 918.03
Change -5.65
% Change -0.61
Last Price 105.30
Change -1.22
% Change -1.14
Last Price 156.83
Change -1.80
% Change -1.13
Last Price 82.98
Change -0.85
% Change -1.01
Last Price 102.82
Change -1.04
% Change -1.00
Last Price 128.36
Change -5.40
% Change -4.04
Last Price 191.17
Change -8.02
% Change -4.03
Last Price 207.13
Change -2.38
% Change -1.14
Last Price 308.47
Change -3.51
% Change -1.12
Last Price 86.18
Change -0.80
% Change -0.93
Last Price 128.35
Change -1.18
% Change -0.91
Last Price 104.47
Change -0.97
% Change -0.92
Last Price 155.60
Change -1.43
% Change -0.91
Last Price 145.17
Change -1.54
% Change -1.05
Last Price 173.59
Change -1.82
% Change -1.04
Last Price 209.74
Change -1.83
% Change -0.86
Last Price 312.35
Change -2.68
% Change -0.85
Last Price 163.99
Change -2.08
% Change -1.25
Last Price 244.24
Change -3.07
% Change -1.24
Last Price 53.14
Change -0.63
% Change -1.17
Last Price 65.79
Change -0.77
% Change -1.16
Last Price 56.55
Change -0.54
% Change -0.94
Last Price 84.23
Change -0.79
% Change -0.93
Last Price 126.10
Change -1.35
% Change -1.06
Last Price 187.80
Change -1.99
% Change -1.05
Last Price 21.94
Change -0.16
% Change -0.71
Last Price 32.68
Change -0.23
% Change -0.70
Last Price 186.65
Change -1.44
% Change -0.77
Last Price 277.98
Change -2.11
% Change -0.75
Last Price 213.02
Change -2.82
% Change -1.31
Last Price 317.23
Change -4.17
% Change -1.30
Last Price 90.71
Change -0.72
% Change -0.79
Last Price 112.28
Change -0.88
% Change -0.78
Last Price 129.58
Change -2.06
% Change -1.56
Last Price 192.98
Change -3.04
% Change -1.55
Last Price 187.51
Change -1.76
% Change -0.93
Last Price 279.26
Change -2.59
% Change -0.92
Last Price 125.45
Change -1.64
% Change -1.29
Last Price 186.85
Change -2.42
% Change -1.28
Last Price 199.87
Change -1.90
% Change -0.94
Last Price 297.71
Change -2.80
% Change -0.93
Last Price 110.17
Change -1.09
% Change -0.98
Last Price 164.08
Change -1.60
% Change -0.97
Last Price 61.94
Change -0.67
% Change -1.06
Last Price 92.26
Change -0.98
% Change -1.05
Last Price 160.69
Change -2.09
% Change -1.28
Last Price 239.32
Change -3.08
% Change -1.27