エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 105.16
Change 0.09
% Change 0.09
Last Price 256.60
Change 0.25
% Change 0.10
Last Price 129.13
Change -0.42
% Change -0.33
Last Price 134.07
Change 0.03
% Change 0.02
Last Price 327.15
Change 0.11
% Change 0.03
Last Price 157.90
Change -0.29
% Change -0.18
Last Price 385.28
Change -0.66
% Change -0.17
Last Price 73.56
Change -0.14
% Change -0.19
Last Price 179.49
Change -0.32
% Change -0.18
Last Price 117.24
Change -0.68
% Change -0.58
Last Price 286.07
Change -1.63
% Change -0.56
Sub-Indices
Sub-Indices
Last Price 57.65
Change -0.20
% Change -0.34
Last Price 140.68
Change -0.46
% Change -0.33
Last Price 31.73
Change -0.14
% Change -0.44
Last Price 77.46
Change -0.34
% Change -0.43
Last Price 474.94
Change 0.13
% Change 0.03
Last Price 1,158.79
Change 0.46
% Change 0.04
Last Price 114.64
Change -1.20
% Change -1.04
Last Price 279.92
Change -2.91
% Change -1.03
Last Price 28.42
Change 0.37
% Change 1.31
Last Price 69.37
Change 0.90
% Change 1.32
Last Price 436.61
Change 9.89
% Change 2.32
Last Price 1,065.33
Change 24.25
% Change 2.33
Last Price 8.79
Change -0.13
% Change -1.45
Last Price 21.45
Change -0.31
% Change -1.44
Last Price 21.91
Change -0.09
% Change -0.43
Last Price 53.48
Change -0.22
% Change -0.42
Last Price 75.97
Change -0.42
% Change -0.55
Last Price 31.13
Change -0.18
% Change -0.56
Last Price 286.18
Change 0.97
% Change 0.34
Last Price 698.21
Change 2.44
% Change 0.35
Last Price 31.39
Change -0.33
% Change -1.04
Last Price 222.41
Change -1.34
% Change -0.60
Last Price 209.47
Change 2.21
% Change 1.07
Last Price 511.27
Change 5.46
% Change 1.08
Last Price 155.57
Change 1.86
% Change 1.21
Last Price 297.65
Change -0.39
% Change -0.13
Last Price 50.74
Change -0.77
% Change -1.50
Last Price 3.78
Change 0.02
% Change 0.47
Last Price 9.23
Change 0.04
% Change 0.48
Last Price 73.79
Change 0.06
% Change 0.09
Last Price 180.04
Change 0.18
% Change 0.10
Last Price 26.01
Change 0.06
% Change 0.22
Last Price 267.70
Change -2.22
% Change -0.82
Last Price 50.98
Change -1.01
% Change -1.95
Last Price 124.57
Change -2.46
% Change -1.94
Last Price 135.54
Change 1.23
% Change 0.92
Last Price 330.94
Change 3.05
% Change 0.93
Last Price 179.34
Change 0.18
% Change 0.10
Last Price 282.57
Change 2.60
% Change 0.93
Last Price 303.47
Change 2.32
% Change 0.77
Last Price 855.17
Change -1.16
% Change -0.14
Last Price 267.38
Change 5.76
% Change 2.20
Last Price 652.45
Change 14.14
% Change 2.21
Last Price 73.04
Change 0.71
% Change 0.98
Last Price 1,598.40
Change -13.35
% Change -0.83
Last Price 54.15
Change 0.19
% Change 0.36
Last Price 132.17
Change 0.48
% Change 0.37
Last Price 227.39
Change -1.25
% Change -0.55
Last Price 554.84
Change -2.98
% Change -0.53
Last Price 123.71
Change 1.59
% Change 1.30
Last Price 301.92
Change 3.90
% Change 1.31
Last Price 486.48
Change 1.05
% Change 0.22
Last Price 1,187.40
Change 2.71
% Change 0.23
Last Price 4.09
Change -0.04
% Change -0.91
Last Price 9.99
Change -0.09
% Change -0.90
Last Price 86.11
Change -0.14
% Change -0.16
Last Price 210.12
Change -0.31
% Change -0.15
Last Price 90.85
Change 0.85
% Change 0.95
Last Price 221.78
Change 2.11
% Change 0.96
Ex Sub-Indices
Ex Sub-Indices
Last Price 130.32
Change 0.35
% Change 0.27
Last Price 190.22
Change 0.54
% Change 0.28
Last Price 114.03
Change 0.30
% Change 0.27
Last Price 166.44
Change 0.46
% Change 0.28
Last Price 119.93
Change 0.43
% Change 0.36
Last Price 292.64
Change 1.08
% Change 0.37
Last Price 120.12
Change 0.35
% Change 0.29
Last Price 175.32
Change 0.53
% Change 0.31
Last Price 89.58
Change -0.11
% Change -0.12
Last Price 130.75
Change -0.14
% Change -0.11
Last Price 129.03
Change 0.10
% Change 0.08
Last Price 188.33
Change 0.17
% Change 0.09
Last Price 89.89
Change 0.08
% Change 0.08
Last Price 131.19
Change 0.13
% Change 0.10
Last Price 87.89
Change -0.07
% Change -0.08
Last Price 128.28
Change -0.09
% Change -0.07
Last Price 116.88
Change 0.02
% Change 0.01
Last Price 170.60
Change 0.04
% Change 0.02
Specialty Indices
Specialty Indices
Last Price 276.85
Change 0.59
% Change 0.21
Last Price 543.53
Change -1.28
% Change -0.24
Last Price 354.91
Change -1.89
% Change -0.53
Last Price 370.87
Change 0.18
% Change 0.05
Last Price 486.86
Change -1.73
% Change -0.35
Last Price 222.41
Change -1.34
% Change -0.60
Last Price 297.65
Change -0.39
% Change -0.13
Last Price 267.70
Change -2.22
% Change -0.82
Last Price 282.57
Change 2.60
% Change 0.93
Last Price 855.17
Change -1.16
% Change -0.14
Last Price 484.93
Change -2.87
% Change -0.59
Last Price 55.69
Change -0.14
% Change -0.24
Last Price 68.94
Change -0.14
% Change -0.21
Last Price 47.89
Change -0.12
% Change -0.26
Last Price 59.26
Change -0.13
% Change -0.23
Last Price 41.67
Change -0.10
% Change -0.24
Last Price 51.54
Change -0.10
% Change -0.20
Last Price 47.69
Change -0.11
% Change -0.23
Last Price 58.99
Change -0.12
% Change -0.20
Last Price 92.89
Change 0.08
% Change 0.09
Last Price 101.14
Change 0.09
% Change 0.09
Last Price 100.95
Change 0.09
% Change 0.09
Last Price 102.54
Change 0.09
% Change 0.09
Last Price 60.60
Change -0.14
% Change -0.23
Last Price 74.89
Change -0.15
% Change -0.20
Forward Indices
Forward Indices
Last Price 285.26
Change 0.58
% Change 0.20
Last Price 115.50
Change 0.04
% Change 0.04
Last Price 281.80
Change 0.14
% Change 0.05
Last Price 53.78
Change -0.08
% Change -0.14
Last Price 131.27
Change -0.17
% Change -0.13
Last Price 603.71
Change 0.09
% Change 0.01
Last Price 1,472.89
Change 0.38
% Change 0.03
Last Price 36.98
Change 0.55
% Change 1.50
Last Price 90.26
Change 1.34
% Change 1.51
Last Price 227.87
Change 0.33
% Change 0.15
Last Price 555.95
Change 0.88
% Change 0.16
Last Price 274.86
Change 0.39
% Change 0.14
Last Price 670.58
Change 1.03
% Change 0.15
Last Price 302.31
Change 0.70
% Change 0.23
Last Price 737.54
Change 1.81
% Change 0.25
Last Price 721.67
Change 16.06
% Change 2.28
Last Price 1,760.53
Change 39.39
% Change 2.29
Last Price 25.54
Change -0.17
% Change -0.67
Last Price 62.32
Change -0.42
% Change -0.66
Last Price 73.07
Change -0.14
% Change -0.19
Last Price 178.32
Change -0.32
% Change -0.18
Last Price 279.12
Change -1.32
% Change -0.47
Last Price 681.00
Change -3.13
% Change -0.46
Last Price 228.78
Change 1.21
% Change 0.53
Last Price 558.17
Change 3.01
% Change 0.54
Last Price 305.60
Change 1.06
% Change 0.35
Last Price 60.55
Change -0.34
% Change -0.55
Last Price 454.31
Change 2.37
% Change 0.52
Last Price 1,108.51
Change 5.91
% Change 0.54
Last Price 249.13
Change 3.16
% Change 1.29
Last Price 607.93
Change 7.79
% Change 1.30
Last Price 64.05
Change 0.35
% Change 0.55
Last Price 156.25
Change 0.87
% Change 0.56
Last Price 165.04
Change -0.15
% Change -0.09
Last Price 402.63
Change -0.31
% Change -0.08
Last Price 141.45
Change 0.20
% Change 0.14
Last Price 345.05
Change 0.54
% Change 0.16
Last Price 14.37
Change -0.21
% Change -1.45
Last Price 35.08
Change -0.51
% Change -1.44
Last Price 217.17
Change 1.92
% Change 0.89
Last Price 530.20
Change 4.74
% Change 0.90
Last Price 671.43
Change 0.44
% Change 0.07
Last Price 1,638.17
Change 1.27
% Change 0.08
Last Price 329.73
Change 2.54
% Change 0.78
Last Price 804.46
Change 6.28
% Change 0.79
Last Price 303.18
Change 6.48
% Change 2.18
Last Price 739.78
Change 15.89
% Change 2.20
Last Price 147.93
Change 1.57
% Change 1.08
Last Price 360.96
Change 3.88
% Change 1.09
Last Price 107.89
Change 0.80
% Change 0.75
Last Price 263.30
Change 1.98
% Change 0.76
Last Price 242.40
Change 0.00
% Change 0.00
Last Price 591.45
Change 0.07
% Change 0.01
Last Price 252.53
Change 3.14
% Change 1.26
Last Price 616.20
Change 7.72
% Change 1.27
Last Price 1,449.83
Change 3.76
% Change 0.26
Last Price 3,537.93
Change 9.59
% Change 0.27
Last Price 16.56
Change -0.16
% Change -0.94
Last Price 40.42
Change -0.38
% Change -0.93
Last Price 597.79
Change -0.18
% Change -0.03
Last Price 1,458.41
Change -0.26
% Change -0.02
Last Price 142.60
Change 1.49
% Change 1.05
Last Price 348.05
Change 3.67
% Change 1.07
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 63.20
Change -0.20
% Change -0.32
Last Price 154.71
Change -0.47
% Change -0.30
Last Price 135.88
Change 0.22
% Change 0.16
Last Price 332.33
Change 0.57
% Change 0.17
Last Price 34,079.42
Change -98.66
% Change -0.29
Last Price 83,311.25
Change -211.65
% Change -0.25
Last Price 1,467.85
Change -4.98
% Change -0.34
Last Price 3,588.14
Change -11.76
% Change -0.33
Last Price 21,050.44
Change -174.33
% Change -0.82
Last Price 51,487.16
Change -407.95
% Change -0.79
Last Price 273.77
Change 1.12
% Change 0.41
Last Price 669.23
Change 2.97
% Change 0.45
Last Price 3,656.64
Change 154.33
% Change 4.41
Last Price 8,946.66
Change 378.57
% Change 4.42
Last Price 205.76
Change -4.64
% Change -2.21
Last Price 503.07
Change -11.27
% Change -2.19
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91388
1 Day % 0.026100000366569
YTD % 4.775436
Level 334.1326
1 Day % 0.34509998559952
YTD % 5.0169374756027
Level 502.8655
1 Day % 0.35710000991821
YTD % 6.074285
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 108.96
Return 1D 0.37
Return YTD 6.51
Level 131.95
Return 1D 0.38
Return YTD 7.59
Level 104.89
Return 1D 0.36
Return YTD 7.22
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91388
1 Day % 0.026100000366569
YTD % 4.775436
Level 334.1326
1 Day % 0.34509998559952
YTD % 5.0169374756027
Level 502.8655
1 Day % 0.35710000991821
YTD % 6.074285
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 0.30300000309944
MTD% 0.3790765
YTD% 0.1885341
Index Value 26.48
1 Day % 0.34270000457764
MTD% 0.6562471
YTD% 1.284058
Index Value 32.21
1 Day % -0.31209999322891
MTD% -1.562842
YTD% -4.810554
Index Value 44.72
1 Day % -0.3115000128746
MTD% -1.270188
YTD% -3.869256
Index Value 54.41
1 Day % -0.15919999778271
MTD% -0.6304525
YTD% -1.819522
Index Value 36.126
1 Day % 0.15899999439716
MTD% 0.3320718
YTD% 0.5722894
Index Value 1991.09
1 Day % 0.17090000212193
MTD% 0.6267308
YTD% 1.571485
Index Value 2421.19
1 Day % -0.14749999344349
MTD% -0.3379795
YTD% -1.189565
Index Value 43.936
1 Day % 2.9061000347137
MTD% 4.305673
YTD% 2.383519
Index Value 1567.61
1 Day % 2.9179999828339
MTD% 4.611724
YTD% 3.728311
Index Value 1906.35
1 Day % -2.9061999320984
MTD% -5.219335
YTD% -6.45982
Index Value 1411.54
1 Day % -2.8947999477386
MTD% -4.939616
YTD% -5.531737
Index Value 1716.8
1 Day % -1.4530999660492
MTD% -2.502607
YTD% -2.79636
Index Value 60.4594
1 Day % -1.4414999485016
MTD% -2.215482
YTD% -1.83176
Index Value 73.523
1 Day % -0.67619997262955
MTD% -11.60878
YTD% -23.23795
Index Value 809.31
1 Day % -0.66509997844696
MTD% -11.34689
YTD% -22.47138
Index Value 984.28
1 Day % 0.6768000125885
MTD% 12.67919
YTD% 28.06806
Index Value 26479.52
1 Day % 0.68839997053146
MTD% 13.00806
YTD% 29.42632
Index Value 32196.55
1 Day % 0.33840000629425
MTD% 6.202552
YTD% 13.40694
Index Value 197.6438
1 Day % -0.33860000967979
MTD% -5.935066
YTD% -12.1975
Index Value 3444.15
1 Day % -0.32670000195503
MTD% -5.657605
YTD% -11.32316
Index Value 4188.34
1 Day % 0.35010001063347
MTD% 6.513635
YTD% 14.53021
Index Value 240.32
1 Day % -4.6343002319336
MTD% -25.13131
YTD% -41.49262
Index Value 741.23
1 Day % -4.6223001480103
MTD% -24.90775
YTD% -40.90718
Index Value 901.52
1 Day % 4.6342000961304
MTD% 30.55235
YTD% 62.18005
Index Value 6206.42
1 Day % 4.6459999084473
MTD% 30.93161
YTD% 63.78185
Index Value 7547.33
1 Day % 2.3171000480652
MTD% 14.56679
YTD% 28.16116
Index Value 115.8591
1 Day % -2.3171999454498
MTD% -13.21018
YTD% -22.98883
Index Value 4001.87
1 Day % -2.3053998947144
MTD% -12.95336
YTD% -22.22153
Index Value 4866.56
1 Day % 2.3287999629974
MTD% 14.90135
YTD% 29.43011
Index Value 140.8817
1 Day % -1.9487999677658
MTD% -0.2039021
YTD% 21.42696
Index Value 1.6151
1 Day % 1.9473999738693
MTD% -2.357697
YTD% -24.96503
Index Value 14934.01
1 Day % 1.9591000080109
MTD% -2.068812
YTD% -25.0482
Index Value 18161.75
1 Day % -1.9364000558853
MTD% 0.09169479
YTD% 22.62997
Index Value 1.9649
1 Day % -4.4093999862671
MTD% -16.10673
YTD% -28.45226
Index Value 78.91
1 Day % -4.3923997879028
MTD% -15.8573
YTD% -27.7347
Index Value 95.99
1 Day % 4.4065999984741
MTD% 17.37681
YTD% 32.38818
Index Value 4309.56
1 Day % 4.418300151825
MTD% 17.7189
YTD% 33.59861
Index Value 5240.94
1 Day % 2.2032999992371
MTD% 8.543987
YTD% 15.79865
Index Value 135.9291
1 Day % -2.2035000324249
MTD% -8.22498
YTD% -14.82018
Index Value 1788.64
1 Day % -2.1916000843048
MTD% -7.954078
YTD% -13.97226
Index Value 2175.22
1 Day % 2.2149999141693
MTD% 8.861646
YTD% 16.94609
Index Value 165.2867
1 Day % 1.0922000408173
MTD% 4.468503
YTD% 2.715984
Index Value 792.31
1 Day % 1.1038999557495
MTD% 4.773863
YTD% 3.739392
Index Value 963.49
1 Day % -1.0921000242233
MTD% -4.740392
YTD% -5.515724
Index Value 10688.09
1 Day % -1.0803999900818
MTD% -4.458554
YTD% -4.578836
Index Value 12998.93
1 Day % -0.54610002040863
MTD% -2.339748
YTD% -2.437268
Index Value 140.7796
1 Day % -0.5343000292778
MTD% -2.051808
YTD% -1.469296
Index Value 171.1961
1 Day % 1.8238999843597
MTD% 3.689027
YTD% 3.32055
Index Value 4082.04
1 Day % 1.8357000350952
MTD% 3.994015
YTD% 4.351445
Index Value 4964.04
1 Day % -1.8257999420166
MTD% -4.744641
YTD% -8.598412
Index Value 91.95
1 Day % -1.8166999816895
MTD% -4.466265
YTD% -7.426355
Index Value 111.87
1 Day % -0.91229999065399
MTD% -2.249209
YTD% -3.629236
Index Value 19.1702
1 Day % -0.90020000934601
MTD% -1.961565
YTD% -2.762951
Index Value 23.3155
1 Day % -1.0354000329971
MTD% -2.188577
YTD% -2.485277
Index Value 62.3004
1 Day % -1.0236999988556
MTD% -1.900661
YTD% -1.51811
Index Value 75.7633
1 Day % 2.0706000328064
MTD% 4.009808
YTD% 2.600588
Index Value 3530.02
1 Day % 2.0820999145508
MTD% 4.314326
YTD% 3.778397
Index Value 4292.42
1 Day % -2.0704998970032
MTD% -4.487802
YTD% -5.668654
Index Value 2003.97
1 Day % -2.0590000152588
MTD% -4.206067
YTD% -4.550009
Index Value 2437.4
BCOM Capped Indices (as of 25 March 2025 15:53 PM )
BCOM Capped Indices
Last Price 140.81
Change 0.38
% Change 0.27
Last Price 343.59
Change 0.97
% Change 0.28
Last Price 282.70
Change 0.05
% Change 0.02
Last Price 499.69
Change 0.26
% Change 0.05
Last Price 368.04
Change -0.02
% Change -0.01
Last Price 650.51
Change 0.19
% Change 0.03
Last Price 406.66
Change -0.12
% Change -0.03
Last Price 718.75
Change 0.04
% Change 0.01
Last Price 513.42
Change -0.22
% Change -0.04
Last Price 907.41
Change -0.07
% Change -0.01
Last Price 532.01
Change -0.13
% Change -0.02
Last Price 940.26
Change 0.10
% Change 0.01
Last Price 532.20
Change -0.21
% Change -0.04
Last Price 940.58
Change -0.04
% Change 0.00
Last Price 47.46
Change -0.03
% Change -0.06
Last Price 55.18
Change -0.02
% Change -0.04
Last Price 48.55
Change -0.03
% Change -0.06
Last Price 49.70
Change -0.03
% Change -0.06
Last Price 141.32
Change -0.04
% Change -0.03
Last Price 249.82
Change 0.02
% Change 0.01
Last Price 283.58
Change 0.11
% Change 0.04
Last Price 501.25
Change 0.36
% Change 0.07
Last Price 354.55
Change 0.08
% Change 0.02
Last Price 626.66
Change 0.37
% Change 0.06
Last Price 400.14
Change 0.00
% Change 0.00
Last Price 707.24
Change 0.25
% Change 0.04
Last Price 488.74
Change -0.06
% Change -0.01
Last Price 863.81
Change 0.19
% Change 0.02
Last Price 512.86
Change 0.00
% Change 0.00
Last Price 906.41
Change 0.33
% Change 0.04
Last Price 515.72
Change -0.05
% Change -0.01
Last Price 911.47
Change 0.24
% Change 0.03
Last Price 105.21
Change -0.08
% Change -0.08
Last Price 153.60
Change -0.35
% Change -0.23
Last Price 83.96
Change 0.06
% Change 0.07
Last Price 101.83
Change -0.01
% Change -0.01
Last Price 128.01
Change 0.67
% Change 0.53
Last Price 185.74
Change 0.13
% Change 0.07
Last Price 218.17
Change 1.84
% Change 0.85
Last Price 315.54
Change -0.82
% Change -0.26
Last Price 89.60
Change -0.34
% Change -0.38
Last Price 131.20
Change -0.15
% Change -0.11
Last Price 105.79
Change -0.08
% Change -0.08
Last Price 154.45
Change -0.08
% Change -0.05
Last Price 142.21
Change 0.12
% Change 0.08
Last Price 166.42
Change -0.16
% Change -0.09
Last Price 202.66
Change 0.31
% Change 0.15
Last Price 295.16
Change -0.52
% Change -0.18
Last Price 160.21
Change 0.63
% Change 0.40
Last Price 232.79
Change -0.42
% Change -0.18
Last Price 56.69
Change -0.24
% Change -0.43
Last Price 69.03
Change -0.49
% Change -0.70
Last Price 55.21
Change 0.13
% Change 0.23
Last Price 80.35
Change -0.61
% Change -0.75
Last Price 120.07
Change 0.10
% Change 0.09
Last Price 175.00
Change -0.39
% Change -0.22
Last Price 24.59
Change -0.15
% Change -0.60
Last Price 36.09
Change -0.26
% Change -0.71
Last Price 192.32
Change 0.69
% Change 0.36
Last Price 279.54
Change -0.66
% Change -0.24
Last Price 201.43
Change 1.55
% Change 0.77
Last Price 291.56
Change -0.46
% Change -0.16
Last Price 94.45
Change -0.16
% Change -0.17
Last Price 114.72
Change -0.47
% Change -0.40
Last Price 122.51
Change 0.21
% Change 0.17
Last Price 178.40
Change -0.04
% Change -0.02
Last Price 185.45
Change -0.14
% Change -0.08
Last Price 270.72
Change -0.51
% Change -0.19
Last Price 135.78
Change 0.63
% Change 0.47
Last Price 197.15
Change -1.73
% Change -0.87
Last Price 199.94
Change 0.26
% Change 0.13
Last Price 291.32
Change -0.36
% Change -0.12
Last Price 111.11
Change 0.01
% Change 0.01
Last Price 162.07
Change 0.09
% Change 0.06
Last Price 64.72
Change -0.14
% Change -0.21
Last Price 94.61
Change -0.65
% Change -0.68
Last Price 162.27
Change 0.60
% Change 0.37
Last Price 235.84
Change 0.23
% Change 0.10