エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 135.62
Change 1.48
% Change 1.10
Last Price 344.62
Change 3.86
% Change 1.13
Last Price 153.28
Change 2.45
% Change 1.62
Last Price 162.55
Change 2.22
% Change 1.38
Last Price 413.03
Change 5.76
% Change 1.41
Last Price 199.19
Change 3.03
% Change 1.54
Last Price 506.15
Change 7.84
% Change 1.57
Last Price 86.06
Change 1.25
% Change 1.48
Last Price 218.69
Change 3.25
% Change 1.51
Last Price 161.25
Change 1.38
% Change 0.86
Last Price 409.61
Change 3.51
% Change 0.87
Sub-Indices
Sub-Indices
Last Price 57.13
Change 0.19
% Change 0.33
Last Price 145.20
Change 0.52
% Change 0.36
Last Price 41.56
Change 1.89
% Change 4.77
Last Price 105.67
Change 4.84
% Change 4.81
Last Price 777.95
Change 15.45
% Change 2.03
Last Price 1,976.55
Change 39.82
% Change 2.06
Last Price 48.24
Change -0.31
% Change -0.63
Last Price 122.67
Change -0.74
% Change -0.60
Last Price 23.59
Change -0.43
% Change -1.81
Last Price 59.96
Change -1.08
% Change -1.78
Last Price 435.90
Change 2.01
% Change 0.46
Last Price 1,107.62
Change 5.45
% Change 0.49
Last Price 8.04
Change 0.00
% Change 0.00
Last Price 20.44
Change 0.01
% Change 0.03
Last Price 21.44
Change 0.39
% Change 1.84
Last Price 54.50
Change 1.00
% Change 1.87
Last Price 104.64
Change 1.56
% Change 1.52
Last Price 41.17
Change 0.60
% Change 1.49
Last Price 407.32
Change 3.45
% Change 0.86
Last Price 1,034.81
Change 9.09
% Change 0.89
Last Price 31.66
Change 0.01
% Change 0.03
Last Price 240.82
Change -1.64
% Change -0.67
Last Price 461.03
Change 14.75
% Change 3.30
Last Price 1,171.71
Change 37.82
% Change 3.34
Last Price 167.90
Change 3.06
% Change 1.86
Last Price 331.99
Change 1.61
% Change 0.49
Last Price 51.14
Change 0.49
% Change 0.97
Last Price 4.02
Change 0.00
% Change 0.00
Last Price 10.22
Change 0.00
% Change 0.03
Last Price 90.17
Change 0.00
% Change 0.00
Last Price 229.08
Change 0.07
% Change 0.03
Last Price 30.25
Change 0.00
% Change 0.00
Last Price 310.06
Change 5.22
% Change 1.71
Last Price 29.20
Change -1.10
% Change -3.64
Last Price 74.40
Change -2.70
% Change -3.51
Last Price 137.46
Change 0.56
% Change 0.41
Last Price 349.53
Change 1.52
% Change 0.44
Last Price 310.57
Change 7.38
% Change 2.43
Last Price 425.03
Change 14.22
% Change 3.46
Last Price 480.42
Change 5.02
% Change 1.06
Last Price 1,407.84
Change 36.20
% Change 2.64
Last Price 528.61
Change 9.99
% Change 1.93
Last Price 1,343.08
Change 25.77
% Change 1.96
Last Price 58.79
Change 0.32
% Change 0.55
Last Price 1,592.62
Change -34.18
% Change -2.10
Last Price 83.89
Change 1.43
% Change 1.74
Last Price 213.21
Change 3.70
% Change 1.77
Last Price 257.14
Change 1.38
% Change 0.54
Last Price 649.70
Change -8.06
% Change -1.23
Last Price 99.00
Change 1.91
% Change 1.97
Last Price 251.63
Change 4.93
% Change 2.00
Last Price 755.37
Change 12.55
% Change 1.69
Last Price 1,919.96
Change 32.46
% Change 1.72
Last Price 3.96
Change -0.01
% Change -0.25
Last Price 10.08
Change -0.02
% Change -0.22
Last Price 138.73
Change 2.17
% Change 1.59
Last Price 352.88
Change 5.96
% Change 1.72
Last Price 98.32
Change 1.71
% Change 1.77
Last Price 249.92
Change 4.42
% Change 1.80
Ex Sub-Indices
Ex Sub-Indices
Last Price 188.85
Change 2.79
% Change 1.50
Last Price 286.94
Change 4.22
% Change 1.49
Last Price 162.71
Change 2.18
% Change 1.36
Last Price 243.92
Change 6.24
% Change 2.62
Last Price 144.53
Change 1.16
% Change 0.81
Last Price 367.26
Change 3.07
% Change 0.84
Last Price 161.48
Change 2.00
% Change 1.25
Last Price 245.44
Change 3.11
% Change 1.29
Last Price 117.83
Change 2.13
% Change 1.84
Last Price 180.79
Change 1.74
% Change 0.97
Last Price 167.26
Change 1.89
% Change 1.14
Last Price 254.23
Change 2.95
% Change 1.17
Last Price 101.05
Change 0.41
% Change 0.41
Last Price 153.58
Change 0.67
% Change 0.44
Last Price 102.93
Change 1.11
% Change 1.09
Last Price 156.47
Change 1.73
% Change 1.12
Last Price 156.46
Change 1.74
% Change 1.12
Last Price 235.11
Change 4.28
% Change 1.86
Specialty Indices
Specialty Indices
Last Price 351.24
Change 3.73
% Change 1.07
Last Price 711.90
Change 11.63
% Change 1.66
Last Price 368.24
Change -3.25
% Change -0.88
Last Price 480.82
Change 15.98
% Change 3.44
Last Price 605.39
Change 3.17
% Change 0.53
Last Price 240.82
Change -1.64
% Change -0.67
Last Price 331.99
Change 1.61
% Change 0.49
Last Price 310.06
Change 5.22
% Change 1.71
Last Price 425.03
Change 14.22
% Change 3.46
Last Price 1,407.84
Change 36.20
% Change 2.64
Last Price 382.88
Change -3.15
% Change -0.82
Last Price 70.82
Change 1.21
% Change 1.74
Last Price 91.25
Change 1.57
% Change 1.75
Last Price 60.27
Change 1.01
% Change 1.70
Last Price 77.65
Change 1.31
% Change 1.71
Last Price 52.24
Change 0.88
% Change 1.71
Last Price 67.27
Change 1.14
% Change 1.72
Last Price 60.87
Change 1.02
% Change 1.71
Last Price 78.38
Change 1.33
% Change 1.72
Last Price 119.61
Change 1.29
% Change 1.09
Last Price 130.25
Change 1.40
% Change 1.09
Last Price 130.10
Change 1.39
% Change 1.08
Last Price 132.89
Change 1.43
% Change 1.09
Last Price 78.05
Change 1.35
% Change 1.76
Last Price 100.41
Change 1.74
% Change 1.77
Forward Indices
Forward Indices
Last Price 345.78
Change 2.41
% Change 0.70
Last Price 115.87
Change 0.32
% Change 0.28
Last Price 294.43
Change 0.90
% Change 0.31
Last Price 68.68
Change 2.99
% Change 4.55
Last Price 174.59
Change 7.64
% Change 4.58
Last Price 800.16
Change 11.78
% Change 1.49
Last Price 2,032.91
Change 30.53
% Change 1.52
Last Price 30.44
Change -0.57
% Change -1.83
Last Price 77.38
Change -1.42
% Change -1.80
Last Price 286.23
Change 2.59
% Change 0.91
Last Price 727.24
Change 6.79
% Change 0.94
Last Price 337.69
Change 2.69
% Change 0.80
Last Price 857.94
Change 7.09
% Change 0.83
Last Price 363.40
Change 2.98
% Change 0.83
Last Price 929.85
Change 6.87
% Change 0.74
Last Price 725.58
Change 2.58
% Change 0.36
Last Price 1,843.34
Change 7.11
% Change 0.39
Last Price 24.62
Change -0.03
% Change -0.11
Last Price 62.58
Change -0.05
% Change -0.07
Last Price 72.16
Change 1.08
% Change 1.51
Last Price 183.38
Change 2.79
% Change 1.54
Last Price 307.36
Change 2.17
% Change 0.71
Last Price 780.96
Change 5.75
% Change 0.74
Last Price 277.25
Change 1.91
% Change 0.70
Last Price 704.39
Change 5.07
% Change 0.73
Last Price 435.22
Change 3.08
% Change 0.71
Last Price 61.98
Change -0.03
% Change -0.06
Last Price 788.43
Change 15.56
% Change 2.01
Last Price 2,003.24
Change 40.12
% Change 2.04
Last Price 266.97
Change 4.41
% Change 1.68
Last Price 678.44
Change 11.41
% Change 1.71
Last Price 75.90
Change 0.00
% Change 0.00
Last Price 192.81
Change 0.06
% Change 0.03
Last Price 201.88
Change 0.00
% Change 0.00
Last Price 512.85
Change 0.16
% Change 0.03
Last Price 171.37
Change 0.00
% Change 0.00
Last Price 435.32
Change 0.13
% Change 0.03
Last Price 8.30
Change -0.15
% Change -1.79
Last Price 21.10
Change -0.38
% Change -1.76
Last Price 220.40
Change 0.91
% Change 0.41
Last Price 560.38
Change 2.47
% Change 0.44
Last Price 957.23
Change 13.07
% Change 1.38
Last Price 2,432.03
Change 33.93
% Change 1.41
Last Price 521.49
Change 4.27
% Change 0.83
Last Price 1,324.84
Change 11.25
% Change 0.86
Last Price 597.21
Change 7.68
% Change 1.30
Last Price 1,517.30
Change 19.96
% Change 1.33
Last Price 120.34
Change 0.63
% Change 0.53
Last Price 305.80
Change 1.69
% Change 0.56
Last Price 167.08
Change 2.79
% Change 1.70
Last Price 424.58
Change 7.21
% Change 1.73
Last Price 277.15
Change 1.09
% Change 0.39
Last Price 704.24
Change 2.97
% Change 0.42
Last Price 211.23
Change 3.94
% Change 1.90
Last Price 536.80
Change 10.17
% Change 1.93
Last Price 2,078.82
Change 22.80
% Change 1.11
Last Price 5,282.59
Change 59.52
% Change 1.14
Last Price 15.71
Change -0.03
% Change -0.20
Last Price 39.93
Change -0.07
% Change -0.17
Last Price 811.45
Change 7.66
% Change 0.95
Last Price 2,061.57
Change 20.08
% Change 0.98
Last Price 150.02
Change 2.35
% Change 1.59
Last Price 381.30
Change 6.09
% Change 1.62
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 134.77
Change 13.28
% Change 10.93
Last Price 343.43
Change 33.84
% Change 10.93
Last Price 72.68
Change -4.20
% Change -5.46
Last Price 185.07
Change -10.67
% Change -5.45
Last Price 62,933.59
Change 3,127.96
% Change 5.23
Last Price 160,165.00
Change 7,975.20
% Change 5.24
Last Price 961.69
Change -25.83
% Change -2.62
Last Price 2,447.68
Change -65.47
% Change -2.61
Last Price 18,089.27
Change 114.86
% Change 0.64
Last Price 46,069.76
Change 297.15
% Change 0.65
Last Price 230.90
Change -0.74
% Change -0.32
Last Price 587.73
Change -1.82
% Change -0.31
Last Price 8,242.13
Change 428.34
% Change 5.48
Last Price 20,990.60
Change 1,092.78
% Change 5.49
Last Price 72.26
Change -2.03
% Change -2.73
Last Price 183.97
Change -5.16
% Change -2.73
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 118070.4
1 Day % 1.075600028038
YTD % 20.72694
Level 437.8816
1 Day % 1.0953999757767
YTD % 23.45711
Level 687.1301
1 Day % 1.111635
YTD % 24.48568
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 160.72
Return 1D 1.90
Return YTD 26.46
Level 202.95
Return 1D 1.93
Return YTD 27.56
Level 158.65
Return 1D 2.00
Return YTD 27.33
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 118070.4
1 Day % 1.075600028038
YTD % 20.72694
Level 437.8816
1 Day % 1.0953999757767
YTD % 23.45711
Level 687.1301
1 Day % 1.111635
YTD % 24.48568
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -3.18258
MTD% -67.31207
YTD% -77.20876
Index Value 5.78
1 Day % -3.306878
MTD% -67.22272
YTD% -77.45251
Index Value 7.31
1 Day % 3.267571
MTD% 122.9006
YTD% 196.6915
Index Value 100.5
1 Day % 3.3989999294281
MTD% 123.5345
YTD% 204.1301
Index Value 127.46
1 Day % 1.535647
MTD% 55.11237
YTD% 82.88052
Index Value 59.1171
1 Day % -1.535624
MTD% -40.38516
YTD% -50.14021
Index Value 1019.51
1 Day % -1.605016
MTD% -40.01172
YTD% -49.6586
Index Value 1289.85
1 Day % 1.666226
MTD% 55.62373
YTD% 82.68541
Index Value 74.9458
1 Day % 0
MTD% -6.714519
YTD% -8.079309
Index Value 1705.1
1 Day % 0.03057764
MTD% -6.424308
YTD% -6.755711
Index Value 2159.1
1 Day % 0
MTD% 5.751225
YTD% 5.334238
Index Value 1144.26
1 Day % 0.0310529
MTD% 6.084381
YTD% 6.170281
Index Value 1449.59
1 Day % 0
MTD% 3.009969
YTD% 3.022027
Index Value 55.3146
1 Day % 0.03041315
MTD% 3.333494
YTD% 3.94822
Index Value 70.0568
1 Day % -1.680385
MTD% 29.99018
YTD% -16.70723
Index Value 316.54
1 Day % -1.657919
MTD% 30.02789
YTD% -16.22303
Index Value 400.98
1 Day % 1.7151999473572
MTD% -26.67059
YTD% 2.750744
Index Value 49403.19
1 Day % 1.6705000400543
MTD% -26.43728
YTD% 3.633808
Index Value 62500.97
1 Day % 0.8398869
MTD% -13.83025
YTD% 3.281847
Index Value 281.2611
1 Day % -0.8397887
MTD% 14.66845
YTD% -6.980982
Index Value 2237.57
1 Day % -0.8274000287056
MTD% 15.02498
YTD% -6.14464
Index Value 2833.49
1 Day % 0.8747588
MTD% -13.55278
YTD% 4.286069
Index Value 356.1342
1 Day % -0.92979997396469
MTD% 19.04287
YTD% 1.219949
Index Value 475.2
1 Day % -0.8972375
MTD% 19.39357
YTD% 1.869441
Index Value 601.97
1 Day % 0.9646567
MTD% -17.68097
YTD% -10.17002
Index Value 5146.32
1 Day % 0.9949809
MTD% -17.42233
YTD% -9.217111
Index Value 6517.6
1 Day % 0.4823
MTD% -9.035382
YTD% -3.96024
Index Value 115.6911
1 Day % -0.4824431
MTD% 9.198473
YTD% 1.610902
Index Value 3438.66
1 Day % -0.30950000882149
MTD% 9.710045
YTD% 2.559951
Index Value 4374.72
1 Day % 0.32969999313354
MTD% -8.741938
YTD% -3.09102
Index Value 145.7531
1 Day % -3.531836
MTD% 1.802732
YTD% -2.4424
Index Value 0.9833
1 Day % 3.537233
MTD% -4.187418
YTD% -15.89353
Index Value 16158.59
1 Day % 3.600705
MTD% -3.827843
YTD% -15.35377
Index Value 20470.08
1 Day % -3.508093
MTD% 2.189783
YTD% -1.92126
Index Value 1.246
1 Day % -3.79562
MTD% 58.37321
YTD% -51.06072
Index Value 6.59
1 Day % -3.801843
MTD% 58.60114
YTD% -50.20384
Index Value 8.35
1 Day % 3.85121
MTD% -43.96065
YTD% -33.30651
Index Value 10087.93
1 Day % 3.810017
MTD% -43.7572
YTD% -32.15608
Index Value 12764.76
1 Day % 1.925614
MTD% -23.92082
YTD% -0.163442
Index Value 268.7384
1 Day % -1.924822
MTD% 27.56947
YTD% -22.32607
Index Value 616.02
1 Day % -1.859278
MTD% 27.93626
YTD% -21.25445
Index Value 780.68
1 Day % 1.956046
MTD% -23.67984
YTD% -0.01079472
Index Value 340.2468
1 Day % -1.079149
MTD% -0.5179168
YTD% -18.90487
Index Value 572.91
1 Day % -1.047449
MTD% -0.2078645
YTD% -18.4638
Index Value 725.53
1 Day % 1.078337
MTD% -1.340172
YTD% 19.98823
Index Value 13309.49
1 Day % 1.108683
MTD% -1.028506
YTD% 21.3235
Index Value 16857.78
1 Day % 0.5391522
MTD% -0.4057255
YTD% 9.996292
Index Value 159.1949
1 Day % 0.5695769
MTD% -0.1355287
YTD% 11.00672
Index Value 201.6064
1 Day % 0.57846
MTD% -6.38288
YTD% -31.28826
Index Value 3759.13
1 Day % 0.5262969
MTD% -6.092192
YTD% -30.61646
Index Value 4756.07
1 Day % -0.4965484
MTD% 3.141098
YTD% 35.85402
Index Value 82.16
1 Day % -0.4684065
MTD% 3.46096
YTD% 36.16492
Index Value 104.12
1 Day % -0.2896355
MTD% 1.98634
YTD% 17.48377
Index Value 18.5557
1 Day % -0.217692
MTD% 2.30736
YTD% 18.44055
Index Value 23.5141
1 Day % 0.03453863
MTD% 2.203283
YTD% 9.928463
Index Value 62.8499
1 Day % 0.069799996912479
MTD% 2.516831
YTD% 10.61347
Index Value 79.6037
1 Day % -0.06854539
MTD% -5.398365
YTD% -18.97117
Index Value 3236.51
1 Day % -0.03829595
MTD% -5.104276
YTD% -18.37464
Index Value 4098.08
1 Day % 0.06879582
MTD% 4.015495
YTD% 19.82125
Index Value 1992.77
1 Day % 0.09913082
MTD% 4.327678
YTD% 21.29611
Index Value 2524.42
BCOM Capped Indices (as of 30 March 2026 )
BCOM Capped Indices
Last Price 191.34
Change 2.21
% Change 1.17
Last Price 486.22
Change 5.75
% Change 1.20
Last Price 371.28
Change 6.59
% Change 1.81
Last Price 683.30
Change 12.19
% Change 1.82
Last Price 468.40
Change 7.50
% Change 1.63
Last Price 861.97
Change 13.89
% Change 1.64
Last Price 513.38
Change 6.92
% Change 1.37
Last Price 944.72
Change 12.84
% Change 1.38
Last Price 651.16
Change 8.39
% Change 1.30
Last Price 1,198.23
Change 15.55
% Change 1.32
Last Price 673.46
Change 7.44
% Change 1.12
Last Price 1,239.26
Change 13.82
% Change 1.13
Last Price 667.56
Change 7.37
% Change 1.12
Last Price 1,228.37
Change 13.68
% Change 1.13
Last Price 63.78
Change 1.51
% Change 2.42
Last Price 75.76
Change 1.80
% Change 2.43
Last Price 65.22
Change 1.55
% Change 2.43
Last Price 66.77
Change 1.58
% Change 2.43
Last Price 194.92
Change 4.51
% Change 2.37
Last Price 358.76
Change 8.34
% Change 2.38
Last Price 376.39
Change 6.48
% Change 1.75
Last Price 692.70
Change 12.00
% Change 1.76
Last Price 456.51
Change 6.98
% Change 1.55
Last Price 840.11
Change 12.92
% Change 1.56
Last Price 511.60
Change 6.53
% Change 1.29
Last Price 941.46
Change 12.11
% Change 1.30
Last Price 627.10
Change 7.60
% Change 1.23
Last Price 1,153.96
Change 14.11
% Change 1.24
Last Price 658.76
Change 6.79
% Change 1.04
Last Price 1,212.20
Change 12.62
% Change 1.05
Last Price 656.65
Change 6.68
% Change 1.03
Last Price 1,208.31
Change 12.42
% Change 1.04
Last Price 136.64
Change 2.92
% Change 2.18
Last Price 203.10
Change 2.82
% Change 1.41
Last Price 112.34
Change 1.28
% Change 1.16
Last Price 140.33
Change 1.95
% Change 1.41
Last Price 148.02
Change 0.52
% Change 0.35
Last Price 224.02
Change 1.67
% Change 0.75
Last Price 262.23
Change 2.38
% Change 0.92
Last Price 394.63
Change 5.15
% Change 1.32
Last Price 104.35
Change 0.79
% Change 0.76
Last Price 157.31
Change 1.38
% Change 0.89
Last Price 124.52
Change 1.61
% Change 1.31
Last Price 186.69
Change 2.15
% Change 1.16
Last Price 212.98
Change 5.33
% Change 2.57
Last Price 253.21
Change 3.96
% Change 1.59
Last Price 267.91
Change 2.69
% Change 1.01
Last Price 402.79
Change 7.39
% Change 1.87
Last Price 244.36
Change 4.59
% Change 1.91
Last Price 364.18
Change 8.52
% Change 2.40
Last Price 66.68
Change 0.30
% Change 0.45
Last Price 83.80
Change 1.21
% Change 1.46
Last Price 66.81
Change 0.46
% Change 0.69
Last Price 100.78
Change 1.69
% Change 1.70
Last Price 152.95
Change 1.14
% Change 0.75
Last Price 230.55
Change 3.81
% Change 1.68
Last Price 25.53
Change -0.05
% Change -0.19
Last Price 38.86
Change 0.80
% Change 2.11
Last Price 230.56
Change 1.99
% Change 0.87
Last Price 347.15
Change 3.67
% Change 1.07
Last Price 307.52
Change 3.91
% Change 1.29
Last Price 461.07
Change 8.84
% Change 1.95
Last Price 111.07
Change 0.70
% Change 0.63
Last Price 139.33
Change 0.87
% Change 0.63
Last Price 168.94
Change 2.17
% Change 1.30
Last Price 253.29
Change 1.84
% Change 0.73
Last Price 231.17
Change 2.14
% Change 0.94
Last Price 347.85
Change 3.04
% Change 0.88
Last Price 151.00
Change 1.99
% Change 1.33
Last Price 226.33
Change 2.12
% Change 0.95
Last Price 263.16
Change 2.70
% Change 1.04
Last Price 395.64
Change 8.15
% Change 2.10
Last Price 148.25
Change 1.40
% Change 0.95
Last Price 223.05
Change 6.50
% Change 3.00
Last Price 76.29
Change 0.50
% Change 0.66
Last Price 115.12
Change 1.29
% Change 1.13
Last Price 198.50
Change 2.49
% Change 1.27
Last Price 297.71
Change 4.59
% Change 1.57