エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 122.97
Change -1.12
% Change -0.90
Last Price 315.25
Change -2.83
% Change -0.89
Last Price 138.20
Change -0.92
% Change -0.66
Last Price 148.85
Change -1.31
% Change -0.88
Last Price 381.61
Change -3.33
% Change -0.86
Last Price 181.08
Change -1.58
% Change -0.86
Last Price 464.23
Change -4.00
% Change -0.85
Last Price 78.88
Change -0.82
% Change -1.02
Last Price 202.22
Change -2.07
% Change -1.01
Last Price 148.00
Change -1.36
% Change -0.91
Last Price 379.40
Change -3.45
% Change -0.90
Sub-Indices
Sub-Indices
Last Price 54.92
Change -0.24
% Change -0.43
Last Price 140.82
Change -0.60
% Change -0.42
Last Price 38.15
Change -0.09
% Change -0.24
Last Price 97.85
Change -0.22
% Change -0.23
Last Price 615.92
Change -11.72
% Change -1.87
Last Price 1,578.83
Change -29.88
% Change -1.86
Last Price 76.87
Change 0.00
% Change 0.00
Last Price 197.19
Change 0.02
% Change 0.01
Last Price 22.71
Change 0.00
% Change 0.00
Last Price 58.24
Change 0.01
% Change 0.01
Last Price 468.02
Change -7.32
% Change -1.54
Last Price 1,199.84
Change -18.64
% Change -1.53
Last Price 7.06
Change 0.00
% Change -0.06
Last Price 18.12
Change -0.01
% Change -0.05
Last Price 21.22
Change -0.28
% Change -1.29
Last Price 54.42
Change -0.70
% Change -1.28
Last Price 88.89
Change -1.20
% Change -1.33
Last Price 34.66
Change -0.47
% Change -1.34
Last Price 356.78
Change -1.83
% Change -0.51
Last Price 914.52
Change -4.58
% Change -0.50
Last Price 29.47
Change -0.13
% Change -0.45
Last Price 233.61
Change 3.74
% Change 1.63
Last Price 364.65
Change -5.20
% Change -1.41
Last Price 935.05
Change -13.23
% Change -1.40
Last Price 169.07
Change -1.73
% Change -1.01
Last Price 346.67
Change 4.34
% Change 1.27
Last Price 49.47
Change 0.40
% Change 0.81
Last Price 3.55
Change 0.00
% Change 0.00
Last Price 9.10
Change 0.00
% Change 0.01
Last Price 95.48
Change 0.00
% Change 0.00
Last Price 244.75
Change 0.03
% Change 0.01
Last Price 30.08
Change 0.00
% Change 0.00
Last Price 306.99
Change 0.47
% Change 0.15
Last Price 27.68
Change 0.02
% Change 0.06
Last Price 71.09
Change 0.05
% Change 0.07
Last Price 130.94
Change -1.40
% Change -1.06
Last Price 335.92
Change -3.55
% Change -1.05
Last Price 253.47
Change -4.41
% Change -1.71
Last Price 319.34
Change 7.67
% Change 2.46
Last Price 412.65
Change -4.27
% Change -1.02
Last Price 1,245.52
Change 10.88
% Change 0.88
Last Price 416.06
Change -14.48
% Change -3.36
Last Price 1,066.57
Change -37.01
% Change -3.35
Last Price 58.17
Change -0.17
% Change -0.29
Last Price 1,542.69
Change 24.94
% Change 1.64
Last Price 86.52
Change -0.56
% Change -0.64
Last Price 221.85
Change -1.41
% Change -0.63
Last Price 246.71
Change -1.29
% Change -0.52
Last Price 632.49
Change -3.23
% Change -0.51
Last Price 82.78
Change 0.00
% Change 0.00
Last Price 212.27
Change 0.02
% Change 0.01
Last Price 699.34
Change -11.36
% Change -1.60
Last Price 1,793.39
Change -28.94
% Change -1.59
Last Price 3.78
Change -0.03
% Change -0.66
Last Price 9.70
Change -0.06
% Change -0.65
Last Price 112.66
Change -2.31
% Change -2.01
Last Price 288.83
Change -5.90
% Change -2.00
Last Price 104.90
Change -1.17
% Change -1.11
Last Price 269.03
Change -2.98
% Change -1.10
Ex Sub-Indices
Ex Sub-Indices
Last Price 165.65
Change -1.99
% Change -1.19
Last Price 254.03
Change -3.03
% Change -1.18
Last Price 144.13
Change -1.59
% Change -1.09
Last Price 221.02
Change -2.42
% Change -1.08
Last Price 136.97
Change -0.92
% Change -0.67
Last Price 351.14
Change -2.32
% Change -0.66
Last Price 145.71
Change -1.44
% Change -0.98
Last Price 223.45
Change -2.19
% Change -0.97
Last Price 106.06
Change -0.94
% Change -0.88
Last Price 162.65
Change -1.43
% Change -0.87
Last Price 150.85
Change -1.46
% Change -0.96
Last Price 231.34
Change -2.21
% Change -0.95
Last Price 95.87
Change -0.57
% Change -0.59
Last Price 147.02
Change -0.86
% Change -0.58
Last Price 94.30
Change -0.83
% Change -0.87
Last Price 144.61
Change -1.27
% Change -0.87
Last Price 140.86
Change -1.35
% Change -0.95
Last Price 216.00
Change -2.05
% Change -0.94
Specialty Indices
Specialty Indices
Last Price 320.79
Change -2.75
% Change -0.85
Last Price 644.82
Change 9.81
% Change 1.54
Last Price 364.17
Change 5.76
% Change 1.61
Last Price 385.67
Change 8.04
% Change 2.13
Last Price 589.63
Change 7.17
% Change 1.23
Last Price 233.61
Change 3.74
% Change 1.63
Last Price 346.67
Change 4.34
% Change 1.27
Last Price 306.99
Change 0.47
% Change 0.15
Last Price 319.34
Change 7.67
% Change 2.46
Last Price 1,245.52
Change 10.88
% Change 0.88
Last Price 395.42
Change 5.05
% Change 1.29
Last Price 65.30
Change 1.06
% Change 1.64
Last Price 84.90
Change 1.38
% Change 1.65
Last Price 55.34
Change 0.88
% Change 1.62
Last Price 71.95
Change 1.16
% Change 1.63
Last Price 47.97
Change 0.77
% Change 1.62
Last Price 62.33
Change 1.00
% Change 1.63
Last Price 56.17
Change 0.90
% Change 1.63
Last Price 72.99
Change 1.18
% Change 1.64
Last Price 108.57
Change -0.99
% Change -0.90
Last Price 118.22
Change -1.07
% Change -0.90
Last Price 118.10
Change -1.07
% Change -0.90
Last Price 120.86
Change -1.09
% Change -0.90
Last Price 71.93
Change 1.18
% Change 1.67
Last Price 93.38
Change 1.54
% Change 1.68
Forward Indices
Forward Indices
Last Price 323.36
Change -2.56
% Change -0.79
Last Price 113.06
Change -0.48
% Change -0.43
Last Price 289.83
Change -1.21
% Change -0.42
Last Price 64.98
Change -0.13
% Change -0.19
Last Price 166.64
Change -0.30
% Change -0.18
Last Price 675.45
Change -11.78
% Change -1.71
Last Price 1,731.35
Change -30.02
% Change -1.70
Last Price 29.40
Change 0.00
% Change 0.00
Last Price 75.40
Change 0.01
% Change 0.01
Last Price 265.14
Change -2.39
% Change -0.89
Last Price 679.65
Change -6.06
% Change -0.88
Last Price 314.38
Change -2.72
% Change -0.86
Last Price 805.84
Change -6.88
% Change -0.85
Last Price 341.25
Change -2.91
% Change -0.85
Last Price 874.69
Change -7.37
% Change -0.84
Last Price 780.12
Change -11.97
% Change -1.51
Last Price 1,999.53
Change -30.46
% Change -1.50
Last Price 22.19
Change 0.00
% Change 0.00
Last Price 56.91
Change 0.01
% Change 0.01
Last Price 72.96
Change -0.95
% Change -1.29
Last Price 187.08
Change -2.42
% Change -1.28
Last Price 274.70
Change -3.39
% Change -1.22
Last Price 704.19
Change -8.62
% Change -1.21
Last Price 264.69
Change -1.72
% Change -0.65
Last Price 678.50
Change -4.34
% Change -0.64
Last Price 381.86
Change -1.79
% Change -0.47
Last Price 58.94
Change -0.26
% Change -0.44
Last Price 733.46
Change -9.19
% Change -1.24
Last Price 1,880.15
Change -23.36
% Change -1.23
Last Price 271.78
Change -2.75
% Change -1.00
Last Price 696.83
Change -6.98
% Change -0.99
Last Price 65.44
Change 0.00
% Change 0.00
Last Price 167.73
Change 0.02
% Change 0.01
Last Price 208.82
Change 0.00
% Change 0.00
Last Price 535.22
Change 0.06
% Change 0.01
Last Price 167.14
Change 0.00
% Change 0.00
Last Price 428.38
Change 0.04
% Change 0.01
Last Price 7.52
Change 0.00
% Change -0.03
Last Price 19.30
Change 0.00
% Change -0.02
Last Price 210.99
Change -2.23
% Change -1.05
Last Price 541.24
Change -5.67
% Change -1.04
Last Price 847.06
Change -13.53
% Change -1.57
Last Price 2,171.27
Change -34.46
% Change -1.56
Last Price 449.26
Change -4.22
% Change -0.93
Last Price 1,151.53
Change -10.70
% Change -0.92
Last Price 474.72
Change -14.87
% Change -3.04
Last Price 1,216.91
Change -37.98
% Change -3.03
Last Price 120.63
Change -0.35
% Change -0.29
Last Price 309.27
Change -0.86
% Change -0.28
Last Price 170.81
Change -1.10
% Change -0.64
Last Price 437.93
Change -2.77
% Change -0.63
Last Price 277.76
Change -1.45
% Change -0.52
Last Price 712.06
Change -3.64
% Change -0.51
Last Price 179.66
Change 0.00
% Change 0.00
Last Price 460.65
Change 0.05
% Change 0.01
Last Price 2,031.92
Change -32.30
% Change -1.56
Last Price 5,209.36
Change -82.24
% Change -1.55
Last Price 14.91
Change -0.10
% Change -0.65
Last Price 38.24
Change -0.25
% Change -0.64
Last Price 710.33
Change -13.65
% Change -1.89
Last Price 1,820.72
Change -34.80
% Change -1.88
Last Price 161.23
Change -1.91
% Change -1.17
Last Price 413.45
Change -4.86
% Change -1.16
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 85.40
Change 3.72
% Change 4.55
Last Price 219.61
Change 9.57
% Change 4.56
Last Price 78.06
Change -1.81
% Change -2.27
Last Price 200.58
Change -4.65
% Change -2.27
Last Price 48,865.19
Change 927.94
% Change 1.94
Last Price 125,501.90
Change 2,395.40
% Change 1.95
Last Price 1,066.87
Change -10.43
% Change -0.97
Last Price 2,740.09
Change -26.50
% Change -0.96
Last Price 21,304.13
Change 857.13
% Change 4.19
Last Price 54,750.25
Change 2,207.84
% Change 4.20
Last Price 206.84
Change -4.42
% Change -2.09
Last Price 531.28
Change -11.32
% Change -2.09
Last Price 5,296.10
Change 51.45
% Change 0.98
Last Price 13,611.76
Change 133.58
% Change 0.99
Last Price 81.35
Change -0.40
% Change -0.49
Last Price 209.02
Change -1.01
% Change -0.48
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 107858.8
1 Day % 1.395449
YTD % 10.28558
Level 409.5636
1 Day % 1.395375
YTD % 15.31578
Level 648.4242
1 Day % 1.405439
YTD % 17.38314
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 148.42
Return 1D 1.29
Return YTD 16.60
Level 189.07
Return 1D 1.30
Return YTD 18.69
Level 146.53
Return 1D 1.38
Return YTD 17.40
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 107858.8
1 Day % 1.395449
YTD % 10.28558
Level 409.5636
1 Day % 1.395375
YTD % 15.31578
Level 648.4242
1 Day % 1.405439
YTD % 17.38314
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 4.199067
MTD% 39.95816
YTD% -73.80767
Index Value 6.7
1 Day % 4.136253
MTD% 40.39409
YTD% -73.34163
Index Value 8.56
1 Day % -4.197745
MTD% -33.33735
YTD% 64.61997
Index Value 55.23
1 Day % -4.193242
MTD% -33.14415
YTD% 67.57654
Index Value 70.6
1 Day % -2.099489
MTD% -17.6227
YTD% 43.0947
Index Value 46.6493
1 Day % 2.099594
MTD% 19.33155
YTD% -43.20919
Index Value 1156.38
1 Day % 2.109751
MTD% 19.66891
YTD% -42.18267
Index Value 1477.62
1 Day % -2.089168
MTD% -17.386
YTD% 45.6598
Index Value 59.6088
1 Day % 0.1180269
MTD% 14.97492
YTD% 16.19815
Index Value 2146.11
1 Day % 0.1281822
MTD% 15.29967
YTD% 18.28096
Index Value 2741.8
1 Day % -0.1188083
MTD% -13.86059
YTD% -19.94799
Index Value 874.32
1 Day % -0.1072645
MTD% -13.61339
YTD% -18.50282
Index Value 1117.53
1 Day % -0.05903406
MTD% -7.075183
YTD% -9.702799
Index Value 48.5873
1 Day % -0.04861817
MTD% -6.809454
YTD% -8.076794
Index Value 62.0865
1 Day % 1.016984
MTD% 26.86336
YTD% 3.200652
Index Value 394.34
1 Day % 1.026278
MTD% 27.21862
YTD% 5.056803
Index Value 504.01
1 Day % -0.953634
MTD% -23.44306
YTD% -22.39617
Index Value 37352.94
1 Day % -0.9433385
MTD% -23.22245
YTD% -20.99817
Index Value 47716
1 Day % -0.5089202
MTD% -12.17507
YTD% -9.296409
Index Value 246.4012
1 Day % 0.5089262
MTD% 13.03546
YTD% 4.314715
Index Value 2516.05
1 Day % 0.5193092
MTD% 13.35638
YTD% 6.189893
Index Value 3215.09
1 Day % -0.4986521
MTD% -11.92351
YTD% -7.66516
Index Value 314.7753
1 Day % 3.079
MTD% 11.42931
YTD% -17.82224
Index Value 389.35
1 Day % 3.090819
MTD% 11.74726
YTD% -16.33912
Index Value 497.64
1 Day % -3.079445
MTD% -12.83854
YTD% 2.054002
Index Value 5818.17
1 Day % -3.069194
MTD% -12.59015
YTD% 3.884967
Index Value 7434.05
1 Day % -1.53974
MTD% -6.288698
YTD% 3.26836
Index Value 124.196
1 Day % 1.539823
MTD% 5.936085
YTD% -7.325889
Index Value 3142.82
1 Day % 1.550086
MTD% 6.280948
YTD% -5.657161
Index Value 4015.92
1 Day % -1.529449
MTD% -6.021841
YTD% 5.122147
Index Value 158.672
1 Day % 0.0313087
MTD% -1.308876
YTD% -5.220997
Index Value 0.9585
1 Day % -0.03033547
MTD% 0.3765749
YTD% -16.66238
Index Value 16015.99
1 Day % -0.02007964
MTD% 0.6919975
YTD% -15.16075
Index Value 20464.38
1 Day % 0.04081633
MTD% -1.026591
YTD% -3.503937
Index Value 1.2255
1 Day % 6.773399
MTD% 66.66668
YTD% -36.57644
Index Value 8.67
1 Day % 6.737247
MTD% 67.32523
YTD% -35.4106
Index Value 11.09
1 Day % -6.711088
MTD% -45.73289
YTD% -60.62925
Index Value 5822.87
1 Day % -6.70077
MTD% -45.5745
YTD% -59.9171
Index Value 7439.55
1 Day % -3.355558
MTD% -25.34418
YTD% -21.29214
Index Value 211.5369
1 Day % 3.364066
MTD% 30.67467
YTD% -8.052934
Index Value 730.97
1 Day % 3.374715
MTD% 31.06429
YTD% -6.389455
Index Value 934.28
1 Day % -3.353728
MTD% -25.14228
YTD% -19.88576
Index Value 270.2021
1 Day % 1.038039
MTD% 9.219351
YTD% -13.26202
Index Value 612.24
1 Day % 1.047601
MTD% 9.528008
YTD% -11.70382
Index Value 782.26
1 Day % -1.037177
MTD% -8.979693
YTD% 9.612999
Index Value 12184.57
1 Day % -1.026866
MTD% -8.719133
YTD% 11.58513
Index Value 15570.79
1 Day % -0.5185849
MTD% -4.524397
YTD% 5.375982
Index Value 152.737
1 Day % -0.5082788
MTD% -4.251816
YTD% 7.270571
Index Value 195.1552
1 Day % 1.329845
MTD% 7.928822
YTD% -28.641
Index Value 3865.46
1 Day % 1.340384
MTD% 8.23555
YTD% -27.35717
Index Value 4938.55
1 Day % -1.334771
MTD% -8.284246
YTD% 20.30248
Index Value 73.18
1 Day % -1.318287
MTD% -8.021236
YTD% 22.47382
Index Value 93.57
1 Day % -0.6654174
MTD% -4.10763
YTD% 11.72547
Index Value 17.7048
1 Day % -0.6546451
MTD% -3.833634
YTD% 13.73466
Index Value 22.6266
1 Day % -0.4585282
MTD% -5.369829
YTD% 2.067925
Index Value 58.4838
1 Day % -0.4401343
MTD% -5.099628
YTD% 3.912346
Index Value 74.7376
1 Day % 0.9006093
MTD% 11.12543
YTD% -8.324931
Index Value 3646.77
1 Day % 0.9110265
MTD% 11.4518
YTD% -6.678933
Index Value 4658.83
1 Day % -0.900734
MTD% -10.59895
YTD% 2.620179
Index Value 1711.92
1 Day % -0.8900827
MTD% -10.34291
YTD% 4.468544
Index Value 2188.01
BCOM Capped Indices (as of 26 June 2026 )
BCOM Capped Indices
Last Price 171.22
Change -1.86
% Change -1.07
Last Price 438.96
Change -4.72
% Change -1.06
Last Price 346.94
Change 4.91
% Change 1.44
Last Price 644.32
Change 9.18
% Change 1.45
Last Price 437.66
Change 5.64
% Change 1.31
Last Price 812.75
Change 10.56
% Change 1.32
Last Price 479.60
Change 6.05
% Change 1.28
Last Price 890.62
Change 11.32
% Change 1.29
Last Price 610.55
Change 7.06
% Change 1.17
Last Price 1,133.75
Change 13.23
% Change 1.18
Last Price 631.35
Change 6.99
% Change 1.12
Last Price 1,172.35
Change 13.10
% Change 1.13
Last Price 625.75
Change 6.71
% Change 1.08
Last Price 1,161.94
Change 12.58
% Change 1.09
Last Price 58.39
Change 0.83
% Change 1.44
Last Price 69.71
Change 0.99
% Change 1.45
Last Price 59.71
Change 0.85
% Change 1.44
Last Price 61.13
Change 0.87
% Change 1.44
Last Price 179.23
Change 2.56
% Change 1.45
Last Price 332.88
Change 4.79
% Change 1.46
Last Price 353.79
Change 5.03
% Change 1.44
Last Price 657.03
Change 9.40
% Change 1.45
Last Price 429.85
Change 5.55
% Change 1.31
Last Price 798.24
Change 10.39
% Change 1.32
Last Price 481.19
Change 6.10
% Change 1.28
Last Price 893.56
Change 11.41
% Change 1.29
Last Price 591.95
Change 6.87
% Change 1.17
Last Price 1,099.22
Change 12.87
% Change 1.18
Last Price 620.93
Change 7.02
% Change 1.14
Last Price 1,153.01
Change 13.15
% Change 1.15
Last Price 619.68
Change 6.79
% Change 1.11
Last Price 1,150.68
Change 12.71
% Change 1.12
Last Price 124.57
Change -0.82
% Change -0.65
Last Price 192.19
Change 2.80
% Change 1.48
Last Price 99.49
Change -0.97
% Change -0.97
Last Price 128.09
Change 1.89
% Change 1.50
Last Price 136.83
Change -0.76
% Change -0.55
Last Price 210.86
Change 1.81
% Change 0.86
Last Price 250.74
Change -2.77
% Change -1.09
Last Price 388.52
Change 6.54
% Change 1.71
Last Price 93.95
Change -0.56
% Change -0.59
Last Price 144.86
Change 2.39
% Change 1.68
Last Price 116.55
Change -1.20
% Change -1.02
Last Price 180.48
Change 2.29
% Change 1.29
Last Price 191.38
Change -1.34
% Change -0.69
Last Price 237.14
Change 3.71
% Change 1.59
Last Price 241.27
Change -1.81
% Change -0.75
Last Price 372.53
Change 4.96
% Change 1.35
Last Price 213.11
Change -1.76
% Change -0.82
Last Price 329.34
Change 5.26
% Change 1.62
Last Price 61.76
Change -0.55
% Change -0.87
Last Price 79.38
Change 0.98
% Change 1.25
Last Price 60.19
Change -0.34
% Change -0.56
Last Price 92.78
Change 0.88
% Change 0.96
Last Price 146.07
Change -0.81
% Change -0.55
Last Price 225.11
Change 2.38
% Change 1.07
Last Price 23.70
Change -0.12
% Change -0.52
Last Price 36.53
Change 0.46
% Change 1.28
Last Price 212.61
Change -1.99
% Change -0.93
Last Price 328.91
Change 3.14
% Change 0.96
Last Price 265.33
Change -4.38
% Change -1.62
Last Price 413.33
Change 4.85
% Change 1.19
Last Price 102.49
Change -0.74
% Change -0.72
Last Price 131.51
Change 1.97
% Change 1.52
Last Price 160.35
Change -1.26
% Change -0.78
Last Price 247.68
Change 4.24
% Change 1.74
Last Price 213.74
Change -1.59
% Change -0.74
Last Price 330.02
Change 5.31
% Change 1.64
Last Price 134.25
Change -0.75
% Change -0.55
Last Price 206.92
Change 2.41
% Change 1.18
Last Price 244.97
Change -2.25
% Change -0.91
Last Price 378.95
Change 6.78
% Change 1.82
Last Price 133.47
Change -1.29
% Change -0.96
Last Price 206.55
Change 3.02
% Change 1.48
Last Price 70.53
Change -0.56
% Change -0.78
Last Price 108.95
Change 1.40
% Change 1.30
Last Price 190.41
Change -1.82
% Change -0.95
Last Price 294.62
Change 3.15
% Change 1.08