概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,284.52 | 0.31 | 0.03 | 0.96 | 3.75 |
AusBond Composite 0+ Yr | BACM0 | 10,545.70 | 0.35 | -0.02 | 0.89 | 3.93 |
AusBond Govt 0+ Yr | BAGV0 | 3,416.10 | 0.38 | -0.07 | 0.81 | 3.93 |
AusBond Treasury 0+ Yr | BATY0 | 10,713.44 | 0.38 | -0.20 | 0.59 | 3.61 |
AusBond Semi Govt 0+ Yr | BASG0 | 12,039.99 | 0.37 | 0.12 | 1.13 | 4.40 |
AusBond Non Govt 0+ Yr | BANG0 | 3,724.60 | 0.23 | 0.19 | 1.21 | 3.97 |
AusBond Credit 0+ Yr | BACR0 | 11,946.11 | 0.23 | 0.28 | 1.49 | 4.16 |
AusBond SupraSov 0+ Yr | BASS0 | 2,471.17 | 0.22 | 0.04 | 0.79 | 3.67 |
AusBond Infl 0+ Yr | BAIL0 | 3,852.84 | 0.40 | -0.08 | 1.14 | 1.94 |
AusBond Infl Govt 0+ Yr | BAIG0 | 8,243.52 | 0.41 | -0.09 | 1.12 | 1.93 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,897.40 | 0.16 | 0.41 | 1.69 | 2.27 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 3,239.53 | 0.01 | 0.41 | 1.44 | 2.96 |
AusBond Bank Bill | BAUBIL | 10,152.33 | 0.01 | 0.29 | 0.95 | 2.39 |
NZBond Composite 0+ Yr | BNZCM0 | 1,669.52 | 0.16 | 0.47 | 0.79 | 2.61 |
NZBond Govt 0+ Yr | BNZGV0 | 4,425.42 | 0.20 | 0.42 | 0.65 | 2.50 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,612.42 | 0.20 | 0.42 | 0.65 | 2.50 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,785.79 | 0.11 | 0.66 | 1.10 | 3.17 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,793.24 | 0.06 | 0.57 | 1.10 | 2.79 |
NZBond Credit 0+ Yr | BNZCR0 | 1,894.83 | 0.07 | 0.66 | 1.24 | 2.96 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,689.29 | 0.05 | 0.45 | 0.91 | 2.55 |
NZBond Infl 0+ Yr | BNZI0 | 6,226.75 | 0.07 | 0.52 | 0.57 | 2.77 |
NZBond Bank Bill | BNZBIL | 2,865.28 | 0.01 | 0.27 | 0.86 | 2.20 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 10,545.70 | 0.35 | -0.02 | 0.89 | 3.93 |
AusBond Composite 0-1 Yr | BACM01 | 3,561.85 | 0.03 | 0.24 | 0.94 | 2.50 |
AusBond Composite 0-3 Yr | BACM03 | 7,034.19 | 0.10 | 0.16 | 0.90 | 3.01 |
AusBond Composite 0-5 Yr | BACM05 | 7,951.73 | 0.16 | 0.09 | 0.90 | 3.45 |
AusBond Composite 0-8 Yr | BACM08 | 1,370.92 | 0.24 | 0.05 | 0.96 | 3.86 |
AusBond Composite 0-10 Yr | BACM0X | 4,840.12 | 0.29 | 0.04 | 0.96 | 3.96 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,392.31 | 0.32 | 0.02 | 0.95 | 4.00 |
AusBond Composite 0-20 Yr | BACM0Y | 1,392.93 | 0.33 | 0.01 | 0.94 | 3.99 |
AusBond Composite 1+ Yr | BACM1 | 5,360.18 | 0.38 | -0.04 | 0.89 | 4.04 |
AusBond Composite 1-2 Yr | BACM12 | 4,041.53 | 0.09 | 0.15 | 0.88 | 2.87 |
AusBond Composite 1-3 Yr | BACM13 | 3,923.87 | 0.12 | 0.12 | 0.88 | 3.18 |
AusBond Composite 1-5 Yr | BACM15 | 3,019.82 | 0.19 | 0.06 | 0.90 | 3.61 |
AusBond Composite 1-10 Yr | BACM1X | 1,398.26 | 0.32 | 0.01 | 0.97 | 4.09 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,405.28 | 0.35 | 0.00 | 0.96 | 4.12 |
AusBond Composite 1-20 Yr | BACM1Y | 1,405.91 | 0.36 | -0.01 | 0.94 | 4.10 |
AusBond Composite 2-5 Yr | BACM25 | 4,896.04 | 0.22 | 0.04 | 0.91 | 3.85 |
AusBond Composite 2-10 Yr | BACM2X | 10,652.45 | 0.35 | -0.01 | 0.98 | 4.27 |
AusBond Composite 3+ Yr | BACM3 | 1,438.68 | 0.45 | -0.09 | 0.90 | 4.31 |
AusBond Composite 3-5 Yr | BACM35 | 9,947.31 | 0.25 | 0.01 | 0.92 | 4.04 |
AusBond Composite 3-7 Yr | BACM37 | 1,417.28 | 0.31 | -0.01 | 1.02 | 4.33 |
AusBond Composite 5+ Yr | BACM5 | 1,472.27 | 0.54 | -0.13 | 0.90 | 4.42 |
AusBond Composite 5-7 Yr | BACM57 | 5,689.29 | 0.40 | -0.03 | 1.14 | 4.70 |
AusBond Composite 5-8 Yr | BACM58 | 6,040.37 | 0.42 | -0.03 | 1.11 | 4.72 |
AusBond Composite 5-10 Yr | BACM5X | 12,566.34 | 0.47 | -0.04 | 1.06 | 4.66 |
AusBond Composite 7+ Yr | BACM7 | 6,144.54 | 0.61 | -0.19 | 0.78 | 4.28 |
AusBond Composite 7-10 Yr | BACM7X | 6,027.56 | 0.53 | -0.05 | 1.01 | 4.63 |
AusBond Composite 10+ Yr | BACM10 | 13,678.72 | 0.74 | -0.40 | 0.39 | 3.70 |
AusBond Composite 10-20 Yr | BACMXY | 1,497.32 | 0.66 | -0.19 | 0.71 | 4.18 |
AusBond Composite 15+ Yr | BACMX5 | 1,468.51 | 1.04 | -1.19 | -0.70 | 2.09 |
AusBond Composite 20+ Yr | BACMY | 1,401.37 | 1.18 | -1.52 | -1.26 | 1.24 |
AusBond Composite AAA | BACMAAA | 1,370.11 | 0.36 | -0.11 | 0.71 | 3.75 |
AusBond Composite AA- to AAA | BACM5A | 1,378.74 | 0.35 | -0.05 | 0.83 | 3.89 |
AusBond Composite AA- to AA+ | BACM4A | 1,407.27 | 0.34 | 0.12 | 1.16 | 4.28 |
AusBond Composite A- to AA+ | BACM3A | 1,419.77 | 0.33 | 0.14 | 1.21 | 4.29 |
AusBond Composite A- to A+ | BACM2A | 1,538.67 | 0.23 | 0.35 | 1.64 | 4.33 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,613.91 | 0.28 | 0.45 | 2.00 | 4.78 |
AusBond Credit Financials | BACRFI | 2,013.80 | 0.17 | 0.29 | 1.50 | 4.03 |
AusBond Credit Industrials | BACRIND | 2,195.71 | 0.29 | 0.41 | 1.89 | 4.46 |
AusBond Credit Utilities | BACRUT | 2,278.09 | 0.28 | 0.41 | 1.78 | 4.78 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,303.76 | 0.10 | 0.18 | 0.97 | 3.20 |
NZBond Composite 0+ Yr | BNZCM0 | 1,669.52 | 0.16 | 0.47 | 0.79 | 2.61 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,640.20 | 0.08 | 0.49 | 0.98 | 2.73 |
NZBond Composite 1+ Yr | BNZCM1 | 1,715.91 | 0.18 | 0.48 | 0.80 | 2.61 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,846.92 | 0.23 | 0.55 | 0.73 | 2.74 |
NZBond Composite 10+ Yr | BNZCM10 | 1,997.18 | 0.39 | 0.20 | 0.32 | 2.06 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,416.10 | 0.38 | -0.07 | 0.81 | 3.93 |
AusBond Govt 0-1 Yr | BAGV01 | 1,261.94 | 0.03 | 0.23 | 0.89 | 2.41 |
AusBond Govt 0-3 Yr | BAGV03 | 2,911.79 | 0.10 | 0.13 | 0.82 | 2.89 |
AusBond Govt 0-5 Yr | BAGV05 | 3,071.35 | 0.16 | 0.05 | 0.82 | 3.35 |
AusBond Govt 0-8 Yr | BAGV08 | 1,339.80 | 0.26 | 0.01 | 0.89 | 3.85 |
AusBond Govt 0-10 Yr | BAGV0X | 1,773.85 | 0.31 | -0.01 | 0.89 | 3.96 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,373.81 | 0.35 | -0.02 | 0.88 | 4.01 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,376.74 | 0.36 | -0.03 | 0.87 | 4.00 |
AusBond Govt 1+ Yr | BAGV1 | 3,499.64 | 0.40 | -0.09 | 0.81 | 4.01 |
AusBond Govt 1-2 Yr | BAGV12 | 1,267.09 | 0.09 | 0.13 | 0.81 | 2.72 |
AusBond Govt 1-3 Yr | BAGV13 | 1,272.84 | 0.12 | 0.09 | 0.79 | 3.03 |
AusBond Govt 1-5 Yr | BAGV15 | 3,152.01 | 0.19 | 0.02 | 0.81 | 3.49 |
AusBond Govt 1-10 Yr | BAGV1X | 1,368.36 | 0.34 | -0.03 | 0.89 | 4.07 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,383.53 | 0.37 | -0.04 | 0.89 | 4.11 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,386.53 | 0.38 | -0.05 | 0.87 | 4.09 |
AusBond Govt 2-5 Yr | BAGV25 | 1,321.78 | 0.22 | -0.01 | 0.81 | 3.73 |
AusBond Govt 2-10 Yr | BAGV2X | 1,388.13 | 0.37 | -0.05 | 0.90 | 4.24 |
AusBond Govt 3+ Yr | BAGV3 | 1,418.44 | 0.47 | -0.14 | 0.82 | 4.27 |
AusBond Govt 3-5 Yr | BAGV35 | 3,374.74 | 0.25 | -0.04 | 0.82 | 3.94 |
AusBond Govt 3-7 Yr | BAGV37 | 1,375.27 | 0.32 | -0.06 | 0.92 | 4.28 |
AusBond Govt 5+ Yr | BAGV5 | 2,174.31 | 0.55 | -0.17 | 0.83 | 4.37 |
AusBond Govt 5-7 Yr | BAGV57 | 3,771.07 | 0.40 | -0.08 | 1.04 | 4.65 |
AusBond Govt 5-8 Yr | BAGV58 | 1,443.60 | 0.43 | -0.07 | 1.03 | 4.68 |
AusBond Govt 5-10 Yr | BAGV5X | 3,825.92 | 0.47 | -0.08 | 0.99 | 4.62 |
AusBond Govt 7+ Yr | BAGV7 | 2,379.83 | 0.62 | -0.21 | 0.74 | 4.25 |
AusBond Govt 7-10 Yr | BAGV7X | 3,853.62 | 0.53 | -0.08 | 0.96 | 4.62 |
AusBond Govt 10+ Yr | BAGV10 | 3,969.10 | 0.74 | -0.40 | 0.39 | 3.70 |
AusBond Govt 10-20 Yr | BAGVXY | 1,496.70 | 0.66 | -0.19 | 0.71 | 4.19 |
AusBond Govt 15+ Yr | BAGVX5 | 1,464.53 | 1.05 | -1.20 | -0.72 | 2.07 |
AusBond Govt 20+ Yr | BAGVY | 1,380.60 | 1.18 | -1.52 | -1.27 | 1.23 |
NZBond Govt 0+ Yr | BNZGV0 | 4,425.42 | 0.20 | 0.42 | 0.65 | 2.50 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,830.31 | 0.06 | 0.39 | 0.92 | 2.63 |
NZBond Govt 0-5 Yr | BNZGV05 | 4,059.05 | 0.09 | 0.44 | 0.90 | 2.66 |
NZBond Govt 1+ Yr | BNZGV1 | 4,678.38 | 0.21 | 0.42 | 0.67 | 2.48 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,849.86 | 0.16 | 0.51 | 0.88 | 2.67 |
NZBond Govt 5+ Yr | BNZGV5 | 5,108.31 | 0.29 | 0.40 | 0.52 | 2.39 |
NZBond Govt 7+ Yr | BNZGV7 | 5,323.23 | 0.33 | 0.35 | 0.41 | 2.31 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 10,713.44 | 0.38 | -0.20 | 0.59 | 3.61 |
AusBond Treasury 0-1 Yr | BATY01 | 1,250.17 | 0.03 | 0.23 | 0.88 | 2.41 |
AusBond Treasury 0-3 Yr | BATY03 | 7,707.82 | 0.10 | 0.13 | 0.80 | 2.80 |
AusBond Treasury 0-5 Yr | BATY05 | 8,508.75 | 0.17 | 0.03 | 0.78 | 3.22 |
AusBond Treasury 0-8 Yr | BATY08 | 3,923.11 | 0.26 | -0.05 | 0.79 | 3.65 |
AusBond Treasury 0-10 Yr | BATY0X | 4,412.81 | 0.31 | -0.09 | 0.73 | 3.72 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,351.81 | 0.34 | -0.13 | 0.69 | 3.71 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,360.93 | 0.35 | -0.14 | 0.67 | 3.71 |
AusBond Treasury 1+ Yr | BATY1 | 4,939.04 | 0.42 | -0.25 | 0.56 | 3.66 |
AusBond Treasury 1-2 Yr | BATY12 | 1,257.01 | 0.09 | 0.12 | 0.77 | 2.60 |
AusBond Treasury 1-3 Yr | BATY13 | 3,506.41 | 0.13 | 0.07 | 0.76 | 2.89 |
AusBond Treasury 1-5 Yr | BATY15 | 2,881.02 | 0.20 | -0.02 | 0.75 | 3.33 |
AusBond Treasury 1-10 Yr | BATY1X | 1,338.33 | 0.35 | -0.14 | 0.72 | 3.81 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,362.09 | 0.38 | -0.17 | 0.67 | 3.79 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,371.58 | 0.39 | -0.18 | 0.65 | 3.78 |
AusBond Treasury 2-5 Yr | BATY25 | 1,296.29 | 0.24 | -0.06 | 0.74 | 3.58 |
AusBond Treasury 2-10 Yr | BATY2X | 11,362.35 | 0.39 | -0.17 | 0.71 | 3.98 |
AusBond Treasury 3+ Yr | BATY3 | 1,403.54 | 0.50 | -0.33 | 0.53 | 3.89 |
AusBond Treasury 3-5 Yr | BATY35 | 10,338.10 | 0.27 | -0.10 | 0.74 | 3.78 |
AusBond Treasury 3-7 Yr | BATY37 | 1,346.95 | 0.35 | -0.15 | 0.81 | 4.11 |
AusBond Treasury 5+ Yr | BATY5 | 1,441.44 | 0.59 | -0.42 | 0.46 | 3.94 |
AusBond Treasury 5-7 Yr | BATY57 | 5,260.66 | 0.43 | -0.20 | 0.88 | 4.47 |
AusBond Treasury 5-8 Yr | BATY58 | 1,413.57 | 0.45 | -0.21 | 0.83 | 4.45 |
AusBond Treasury 5-10 Yr | BATY5X | 13,440.04 | 0.50 | -0.26 | 0.72 | 4.32 |
AusBond Treasury 7+ Yr | BATY7 | 1,782.68 | 0.67 | -0.54 | 0.25 | 3.68 |
AusBond Treasury 7-10 Yr | BATY7X | 5,616.42 | 0.56 | -0.31 | 0.60 | 4.21 |
AusBond Treasury 10+ Yr | BATY10 | 15,627.34 | 0.85 | -0.89 | -0.32 | 2.83 |
AusBond Treasury 10-20 Yr | BATYXY | 1,481.14 | 0.71 | -0.58 | 0.11 | 3.53 |
AusBond Treasury 15+ Yr | BATYX5 | 1,447.47 | 1.10 | -1.44 | -1.04 | 1.72 |
AusBond Treasury 20+ Yr | BATYY | 1,191.89 | 1.19 | -1.64 | -1.38 | 1.13 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,612.42 | 0.20 | 0.42 | 0.65 | 2.50 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,519.37 | 0.09 | 0.44 | 0.90 | 2.66 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,666.83 | 0.21 | 0.42 | 0.67 | 2.48 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,790.87 | 0.24 | 0.51 | 0.65 | 2.63 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,937.64 | 0.42 | 0.15 | 0.27 | 2.06 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 12,039.99 | 0.37 | 0.12 | 1.13 | 4.40 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,274.59 | 0.04 | 0.22 | 0.90 | 2.43 |
AusBond Semi Govt 0-3 Yr | BASG03 | 8,483.13 | 0.10 | 0.12 | 0.84 | 3.09 |
AusBond Semi Govt 0-5 Yr | BASG05 | 9,670.59 | 0.16 | 0.09 | 0.89 | 3.60 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,385.43 | 0.26 | 0.10 | 1.06 | 4.18 |
AusBond Semi Govt 0-10 Yr | BASG0X | 5,022.88 | 0.31 | 0.12 | 1.12 | 4.34 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,409.91 | 0.36 | 0.13 | 1.15 | 4.44 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,401.96 | 0.37 | 0.12 | 1.14 | 4.41 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,582.14 | 0.38 | 0.11 | 1.15 | 4.50 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,289.51 | 0.08 | 0.14 | 0.87 | 2.95 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,857.00 | 0.11 | 0.11 | 0.84 | 3.26 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,346.17 | 0.17 | 0.08 | 0.89 | 3.74 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,417.48 | 0.32 | 0.12 | 1.14 | 4.45 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,419.40 | 0.37 | 0.13 | 1.17 | 4.53 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,411.13 | 0.38 | 0.11 | 1.15 | 4.51 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,364.19 | 0.19 | 0.06 | 0.90 | 3.95 |
AusBond Semi Govt 2-10 Yr | BASG2X | 13,409.47 | 0.35 | 0.12 | 1.17 | 4.61 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,440.93 | 0.44 | 0.12 | 1.21 | 4.76 |
AusBond Semi Govt 3-5 Yr | BASG35 | 12,108.66 | 0.22 | 0.05 | 0.94 | 4.18 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,414.70 | 0.29 | 0.07 | 1.11 | 4.55 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,484.70 | 0.50 | 0.13 | 1.29 | 4.91 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,810.28 | 0.36 | 0.10 | 1.28 | 4.91 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,484.74 | 0.39 | 0.12 | 1.32 | 5.01 |
AusBond Semi Govt 5-10 Yr | BASG5X | 15,630.10 | 0.44 | 0.15 | 1.34 | 5.02 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,618.06 | 0.56 | 0.15 | 1.30 | 4.92 |
AusBond Semi Govt 7-10 Yr | BASG7X | 6,593.78 | 0.51 | 0.19 | 1.39 | 5.11 |
AusBond Semi Govt 10+ Yr | BASG10 | 17,516.11 | 0.64 | 0.10 | 1.17 | 4.63 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,518.57 | 0.63 | 0.10 | 1.20 | 4.70 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,543.75 | 0.86 | -0.39 | 0.32 | 3.18 |
AusBond Semi Govt 20+ Yr | BASGY | 1,212.90 | 1.01 | -0.08 | 0.13 | 2.39 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,785.79 | 0.11 | 0.66 | 1.10 | 3.17 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,736.01 | 0.09 | 0.53 | 1.07 | 3.01 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,815.61 | 0.13 | 0.72 | 1.14 | 3.22 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,996.22 | 0.24 | 0.89 | 1.40 | 3.91 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,341.75 | -0.16 | 0.89 | 1.08 | 2.29 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,724.60 | 0.23 | 0.19 | 1.21 | 3.97 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,330.95 | 0.03 | 0.28 | 1.04 | 2.69 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,345.88 | 0.09 | 0.22 | 1.07 | 3.27 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,530.22 | 0.15 | 0.19 | 1.11 | 3.68 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,460.64 | 0.19 | 0.20 | 1.19 | 3.89 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,593.87 | 0.22 | 0.19 | 1.22 | 3.97 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,483.90 | 0.23 | 0.19 | 1.21 | 3.97 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,483.22 | 0.23 | 0.19 | 1.21 | 3.97 |
AusBond Non Govt 1+ Yr | BANG1 | 3,855.77 | 0.26 | 0.18 | 1.24 | 4.16 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,367.34 | 0.09 | 0.21 | 1.04 | 3.22 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,426.64 | 0.12 | 0.19 | 1.08 | 3.52 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,440.74 | 0.18 | 0.17 | 1.12 | 3.89 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,510.80 | 0.25 | 0.18 | 1.24 | 4.16 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,512.51 | 0.26 | 0.18 | 1.24 | 4.16 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,511.75 | 0.26 | 0.18 | 1.24 | 4.16 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,471.26 | 0.20 | 0.15 | 1.15 | 4.12 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,766.16 | 0.28 | 0.17 | 1.29 | 4.38 |
AusBond Non Govt 3+ Yr | BANG3 | 1,576.60 | 0.33 | 0.17 | 1.34 | 4.54 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,920.27 | 0.24 | 0.14 | 1.18 | 4.29 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,543.43 | 0.27 | 0.18 | 1.34 | 4.50 |
AusBond Non Govt 5+ Yr | BANG5 | 1,650.43 | 0.45 | 0.20 | 1.52 | 4.85 |
AusBond Non Govt 5-7 Yr | BANG57 | 4,427.29 | 0.37 | 0.29 | 1.76 | 5.07 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,646.60 | 0.38 | 0.24 | 1.63 | 4.99 |
AusBond Non Govt 5-10 Yr | BANG5X | 4,379.31 | 0.44 | 0.21 | 1.55 | 4.89 |
AusBond Non Govt 7+ Yr | BANG7 | 2,866.97 | 0.52 | 0.12 | 1.30 | 4.66 |
AusBond Non Govt 7-10 Yr | BANG7X | 4,284.71 | 0.51 | 0.14 | 1.34 | 4.72 |
AusBond Non Govt 10+ Yr | BANG10 | 3,462.55 | 0.71 | -0.29 | 0.61 | 3.85 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,582.41 | 0.68 | -0.27 | 0.67 | 3.88 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,251.41 | 0.77 | -0.24 | 1.03 | 4.44 |
AusBond Non Govt 20+ Yr | BANGY | 1,178.24 | 1.05 | -0.62 | -0.18 | 3.83 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,793.24 | 0.06 | 0.57 | 1.10 | 2.79 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,771.74 | 0.05 | 0.55 | 1.10 | 2.80 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,839.24 | 0.07 | 0.61 | 1.11 | 2.83 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 2,052.09 | 0.14 | 0.90 | 1.18 | 2.81 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,309.42 | 0.28 | 0.98 | 0.91 | 2.18 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 11,946.11 | 0.23 | 0.28 | 1.49 | 4.16 |
AusBond Credit 0-1 Yr | BACR01 | 1,362.29 | 0.03 | 0.30 | 1.09 | 2.74 |
AusBond Credit 0-3 Yr | BACR03 | 9,466.61 | 0.09 | 0.26 | 1.22 | 3.39 |
AusBond Credit 0-5 Yr | BACR05 | 10,696.59 | 0.15 | 0.24 | 1.29 | 3.79 |
AusBond Credit 0-8 Yr | BACR08 | 1,510.06 | 0.20 | 0.27 | 1.43 | 4.05 |
AusBond Credit 0-10 Yr | BACR0X | 5,594.02 | 0.23 | 0.29 | 1.49 | 4.16 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,532.77 | 0.23 | 0.28 | 1.49 | 4.16 |
AusBond Credit 0-20 Yr | BACR0Y | 1,531.30 | 0.23 | 0.28 | 1.49 | 4.16 |
AusBond Credit 1+ Yr | BACR1 | 6,575.55 | 0.26 | 0.28 | 1.55 | 4.40 |
AusBond Credit 1-2 Yr | BACR12 | 1,419.03 | 0.09 | 0.25 | 1.20 | 3.35 |
AusBond Credit 1-3 Yr | BACR13 | 4,764.00 | 0.12 | 0.25 | 1.27 | 3.69 |
AusBond Credit 1-5 Yr | BACR15 | 1,507.16 | 0.18 | 0.23 | 1.33 | 4.04 |
AusBond Credit 1-10 Yr | BACR1X | 1,565.17 | 0.26 | 0.28 | 1.56 | 4.40 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,567.83 | 0.26 | 0.28 | 1.56 | 4.40 |
AusBond Credit 1-20 Yr | BACR1Y | 1,566.18 | 0.26 | 0.28 | 1.56 | 4.40 |
AusBond Credit 2-5 Yr | BACR25 | 1,534.94 | 0.21 | 0.22 | 1.38 | 4.25 |
AusBond Credit 2-10 Yr | BACR2X | 13,754.41 | 0.29 | 0.29 | 1.63 | 4.60 |
AusBond Credit 3+ Yr | BACR3 | 1,637.03 | 0.33 | 0.30 | 1.71 | 4.79 |
AusBond Credit 3-5 Yr | BACR35 | 13,986.71 | 0.24 | 0.20 | 1.40 | 4.41 |
AusBond Credit 3-7 Yr | BACR37 | 1,609.44 | 0.28 | 0.27 | 1.62 | 4.67 |
AusBond Credit 5+ Yr | BACR5 | 1,750.04 | 0.44 | 0.41 | 2.04 | 5.21 |
AusBond Credit 5-7 Yr | BACR57 | 7,275.49 | 0.36 | 0.40 | 2.05 | 5.20 |
AusBond Credit 5-8 Yr | BACR58 | 1,733.72 | 0.38 | 0.40 | 2.01 | 5.21 |
AusBond Credit 5-10 Yr | BACR5X | 18,508.42 | 0.43 | 0.42 | 2.06 | 5.23 |
AusBond Credit 7+ Yr | BACR7 | 7,898.81 | 0.53 | 0.41 | 2.03 | 5.22 |
AusBond Credit 7-10 Yr | BACR7X | 8,168.32 | 0.52 | 0.44 | 2.07 | 5.26 |
AusBond Credit 10+ Yr | BACR10 | 4,928.25 | 0.73 | -0.12 | 1.32 | 4.81 |
AusBond Credit 10-20 Yr | BACRXY | 1,759.50 | 0.70 | -0.09 | 1.44 | 4.89 |
AusBond Credit 15+ Yr | BACRX5 | 1,275.91 | 0.74 | -0.17 | 1.20 | 4.48 |
AusBond Credit 20+ Yr | BACRY | 1,228.01 | 1.04 | -0.48 | 0.08 | 3.71 |
AusBond Credit AAA | BACRAAA | 1,521.98 | 0.23 | 0.06 | 0.87 | 3.64 |
AusBond Credit AA- to AAA | BACR5A | 1,502.24 | 0.20 | 0.16 | 1.15 | 3.76 |
AusBond Credit AA- to AA+ | BACR4A | 1,498.11 | 0.18 | 0.24 | 1.38 | 3.86 |
AusBond Credit A- to AA+ | BACR3A | 1,515.02 | 0.20 | 0.30 | 1.52 | 4.09 |
AusBond Credit A- to A+ | BACR2A | 1,537.77 | 0.23 | 0.37 | 1.68 | 4.35 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,614.13 | 0.28 | 0.45 | 2.00 | 4.78 |
AusBond Credit Financials | BACRFI | 2,013.80 | 0.17 | 0.29 | 1.50 | 4.03 |
AusBond Credit Industrials | BACRIND | 2,195.71 | 0.29 | 0.41 | 1.89 | 4.46 |
AusBond Credit Utilities | BACRUT | 2,278.09 | 0.28 | 0.41 | 1.78 | 4.78 |
NZBond Credit 0+ Yr | BNZCR0 | 1,894.83 | 0.07 | 0.66 | 1.24 | 2.96 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,885.30 | 0.06 | 0.63 | 1.24 | 2.98 |
NZBond Credit 1+ Yr | BNZCR1 | 1,947.97 | 0.08 | 0.70 | 1.24 | 3.00 |
NZBond Credit 5-10 Yr | BNZCR5X | 2,063.17 | 0.14 | 0.94 | 1.23 | 2.90 |
NZBond Credit 10+ Yr | BNZCR10 | 1,217.04 | 0.28 | 0.98 | 0.91 | 2.18 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,471.17 | 0.22 | 0.04 | 0.79 | 3.67 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,298.63 | 0.04 | 0.26 | 0.96 | 2.60 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,204.99 | 0.09 | 0.16 | 0.86 | 3.11 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,316.44 | 0.15 | 0.11 | 0.85 | 3.52 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,406.09 | 0.18 | 0.08 | 0.83 | 3.63 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,471.68 | 0.21 | 0.05 | 0.79 | 3.67 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,429.85 | 0.22 | 0.05 | 0.79 | 3.67 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,429.98 | 0.22 | 0.05 | 0.79 | 3.67 |
AusBond SupraSov 1+ Yr | BASS1 | 2,533.19 | 0.25 | 0.01 | 0.76 | 3.80 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,316.04 | 0.09 | 0.16 | 0.85 | 3.07 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,250.08 | 0.12 | 0.12 | 0.82 | 3.28 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,371.04 | 0.17 | 0.08 | 0.83 | 3.67 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,450.85 | 0.25 | 0.02 | 0.77 | 3.80 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,451.32 | 0.25 | 0.01 | 0.76 | 3.80 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,451.46 | 0.25 | 0.01 | 0.76 | 3.80 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,401.84 | 0.20 | 0.05 | 0.82 | 3.92 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,631.21 | 0.28 | -0.02 | 0.74 | 4.01 |
AusBond SupraSov 3+ Yr | BASS3 | 1,509.83 | 0.34 | -0.06 | 0.73 | 4.13 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,564.55 | 0.24 | 0.04 | 0.84 | 4.09 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,472.13 | 0.26 | 0.02 | 0.84 | 4.17 |
AusBond SupraSov 5+ Yr | BASS5 | 1,542.40 | 0.48 | -0.20 | 0.59 | 4.18 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,788.06 | 0.39 | -0.08 | 0.85 | 4.53 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,543.24 | 0.41 | -0.13 | 0.77 | 4.47 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,791.79 | 0.47 | -0.19 | 0.61 | 4.24 |
AusBond SupraSov 7+ Yr | BASS7 | 2,718.64 | 0.51 | -0.24 | 0.45 | 3.98 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,759.92 | 0.50 | -0.23 | 0.47 | 4.06 |
AusBond SupraSov 10+ Yr | BASS10 | 2,220.87 | 0.69 | -0.44 | 0.01 | 3.25 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,506.83 | 0.67 | -0.42 | 0.05 | 3.26 |
AusBond SupraSov 15+ Yr | BASSX5 | 712.70 | 1.07 | -0.88 | -0.68 | 4.06 |
AusBond SupraSov 20+ Yr | BASSY | 727.82 | 1.07 | -0.88 | -0.68 | 4.06 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,689.29 | 0.05 | 0.45 | 0.91 | 2.55 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,663.12 | 0.04 | 0.44 | 0.91 | 2.57 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,728.94 | 0.05 | 0.48 | 0.92 | 2.59 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 2,000.63 | 0.15 | 0.76 | 0.99 | 2.63 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,852.84 | 0.40 | -0.08 | 1.14 | 1.94 |
AusBond Infl 0-1 Yr | BAIL01 | 1,225.18 | 0.02 | 0.31 | 1.20 | 2.83 |
AusBond Infl 0-3 Yr | BAIL03 | 1,423.49 | 0.06 | 0.18 | 1.19 | 3.02 |
AusBond Infl 0-5 Yr | BAIL05 | 1,387.88 | 0.06 | 0.17 | 1.19 | 3.01 |
AusBond Infl 0-8 Yr | BAIL08 | 1,492.50 | 0.19 | 0.08 | 1.27 | 3.07 |
AusBond Infl 0-10 Yr | BAIL0X | 3,744.41 | 0.19 | 0.08 | 1.27 | 3.07 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,868.53 | 0.27 | 0.03 | 1.25 | 2.80 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,486.28 | 0.34 | -0.02 | 1.24 | 2.43 |
AusBond Infl 1+ Yr | BAIL1 | 1,497.15 | 0.48 | -0.15 | 1.12 | 1.74 |
AusBond Infl 1-2 Yr | BAIL12 | 1,236.32 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl 1-3 Yr | BAIL13 | 1,348.36 | 0.10 | 0.02 | 1.17 | 3.25 |
AusBond Infl 1-5 Yr | BAIL15 | 1,396.07 | 0.10 | 0.02 | 1.18 | 3.24 |
AusBond Infl 1-10 Yr | BAIL1X | 2,019.07 | 0.26 | -0.01 | 1.29 | 3.17 |
AusBond Infl 1-15 Yr | BAIL1X5 | 2,099.25 | 0.34 | -0.04 | 1.26 | 2.79 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,495.68 | 0.42 | -0.10 | 1.24 | 2.33 |
AusBond Infl 2-5 Yr | BAIL25 | 1,456.93 | 0.10 | 0.02 | 1.18 | 3.24 |
AusBond Infl 2-10 Yr | BAIL2X | 1,503.92 | 0.26 | -0.01 | 1.29 | 3.17 |
AusBond Infl 3+ Yr | BAIL3 | 1,538.67 | 0.56 | -0.19 | 1.11 | 1.41 |
AusBond Infl 3-5 Yr | BAIL35 | 1,443.05 | 0.14 | 0.00 | 1.96 | 2.28 |
AusBond Infl 3-7 Yr | BAIL37 | 1,550.02 | 0.25 | -0.02 | 1.32 | 3.22 |
AusBond Infl 5+ Yr | BAIL5 | 1,984.03 | 0.57 | -0.20 | 1.10 | 1.41 |
AusBond Infl 5-7 Yr | BAIL57 | 1,252.67 | 0.26 | -0.02 | 1.31 | 3.23 |
AusBond Infl 5-8 Yr | BAIL58 | 1,508.86 | 0.33 | -0.02 | 1.35 | 3.13 |
AusBond Infl 5-10 Yr | BAIL5X | 1,475.60 | 0.33 | -0.02 | 1.35 | 3.13 |
AusBond Infl 7+ Yr | BAIL7 | 1,514.09 | 0.71 | -0.27 | 1.01 | 0.59 |
AusBond Infl 7-10 Yr | BAIL7X | 1,566.13 | 0.47 | -0.03 | 1.43 | 2.91 |
AusBond Infl 10+ Yr | BAIL10 | 1,460.81 | 0.78 | -0.35 | 0.88 | -0.08 |
AusBond Infl 10-20 Yr | BAILXY | 4,078.78 | 0.69 | -0.25 | 1.16 | 0.98 |
AusBond Infl 15+ Yr | BAILX5 | 1,734.27 | 1.01 | -0.56 | 0.63 | -1.81 |
AusBond Infl 20+ Yr | BAILY | 3,165.45 | 1.16 | -0.74 | -0.18 | -4.03 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 8,243.52 | 0.41 | -0.09 | 1.12 | 1.93 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,132.47 | 0.02 | 0.31 | 1.18 | 2.78 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,381.33 | 0.06 | 0.17 | 1.18 | 3.00 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,567.50 | 0.06 | 0.17 | 1.17 | 2.99 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,476.37 | 0.19 | 0.06 | 1.25 | 3.11 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,841.87 | 0.19 | 0.06 | 1.25 | 3.11 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 5,204.44 | 0.27 | 0.02 | 1.23 | 2.82 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,466.22 | 0.35 | -0.03 | 1.23 | 2.44 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,110.01 | 0.49 | -0.17 | 1.11 | 1.74 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,206.15 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,357.39 | 0.10 | 0.02 | 1.17 | 3.25 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,381.04 | 0.10 | 0.02 | 1.17 | 3.26 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,973.46 | 0.26 | -0.02 | 1.28 | 3.23 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 2,048.51 | 0.34 | -0.06 | 1.24 | 2.82 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,475.71 | 0.42 | -0.11 | 1.23 | 2.35 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,399.16 | 0.10 | 0.02 | 1.17 | 3.26 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,485.50 | 0.26 | -0.02 | 1.28 | 3.23 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,519.77 | 0.57 | -0.21 | 1.09 | 1.40 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,308.15 | 0.16 | 0.05 | 0.05 | 0.05 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,535.34 | 0.26 | -0.04 | 1.31 | 3.45 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,922.27 | 0.58 | -0.21 | 1.09 | 1.40 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,394.03 | 0.26 | -0.05 | 1.31 | 3.45 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,501.69 | 0.34 | -0.04 | 1.33 | 3.22 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,733.49 | 0.34 | -0.04 | 1.33 | 3.22 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,489.66 | 0.72 | -0.28 | 1.00 | 0.51 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,486.86 | 0.49 | -0.04 | 1.39 | 2.73 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,438.54 | 0.79 | -0.35 | 0.88 | -0.09 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,515.91 | 0.69 | -0.25 | 1.16 | 0.97 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,707.66 | 1.01 | -0.56 | 0.63 | -1.81 |
AusBond Infl Govt 20+ Yr | BAIGY | 7,696.96 | 1.16 | -0.74 | -0.18 | -4.03 |
NZBond Infl 0+ Yr | BNZI0 | 6,226.75 | 0.07 | 0.52 | 0.57 | 2.77 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,897.40 | 0.16 | 0.41 | 1.69 | 2.27 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,089.50 | 0.02 | 0.53 | 1.84 | 4.32 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,456.64 | 0.02 | 0.53 | 1.84 | 4.32 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,721.33 | 0.02 | 0.36 | 1.82 | 3.79 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,844.94 | 0.15 | 0.43 | 1.70 | 1.92 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,757.26 | 0.16 | 0.42 | 1.71 | 2.17 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,746.25 | 0.16 | 0.41 | 1.69 | 2.27 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,922.49 | 0.16 | 0.41 | 1.69 | 2.27 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,946.49 | 0.20 | 0.38 | 1.65 | 1.66 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,262.30 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,437.32 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,750.67 | 0.05 | -0.23 | 1.73 | 2.05 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,769.54 | 0.20 | 0.38 | 1.66 | 1.45 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,902.28 | 0.20 | 0.38 | 1.65 | 1.66 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,944.84 | 0.20 | 0.38 | 1.65 | 1.66 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,706.06 | 0.05 | -0.23 | 1.73 | 2.05 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,872.39 | 0.20 | 0.38 | 1.66 | 1.45 |
AusBond Infl Credit 3+ Yr | BAIC3 | 2,068.55 | 0.20 | 0.38 | 1.65 | 1.66 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,617.65 | 0.05 | -0.23 | 1.73 | 2.05 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,783.39 | 0.23 | 0.49 | 1.45 | -0.93 |
AusBond Infl Credit 5+ Yr | BAIC5 | 2,080.29 | 0.22 | 0.44 | 1.64 | 1.62 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,625.30 | 0.27 | 0.63 | 1.38 | -1.51 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 2,070.57 | 0.22 | 0.46 | 1.62 | 0.71 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,926.09 | 0.22 | 0.45 | 1.64 | 1.36 |
AusBond Infl Credit 7+ Yr | BAIC7 | 2,246.93 | 0.17 | 0.23 | 1.90 | 5.07 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,949.72 | 0.17 | 0.22 | 2.07 | 5.90 |
AusBond Infl Credit 10+ Yr | BAIC10 | 2,151.17 | 0.16 | 0.28 | 1.50 | 3.09 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,745.69 | 0.16 | 0.28 | 1.50 | 3.09 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 2,005.12 | 0.06 | 0.17 | 0.88 | 2.79 |
AusBond Swap 2 Year | BASW2 | 2,116.14 | 0.12 | 0.04 | 0.69 | 3.22 |
AusBond Swap 3 Year | BASW3 | 2,197.89 | 0.19 | -0.05 | 0.60 | 3.53 |
AusBond Swap 4 Year | BASW4 | 2,293.28 | 0.25 | -0.10 | 0.48 | 3.83 |
AusBond Swap 5 Year | BASW5 | 2,335.97 | 0.29 | -0.19 | 0.37 | 3.97 |
AusBond Swap 6 Year | BASW6 | 2,380.79 | 0.35 | -0.26 | 0.31 | 4.08 |
AusBond Swap 7 Year | BASW7 | 2,411.31 | 0.40 | -0.32 | 0.23 | 4.16 |
AusBond Swap 8 Year | BASW8 | 2,484.63 | 0.45 | -0.36 | 0.15 | 4.23 |
AusBond Swap 9 Year | BASW9 | 2,486.35 | 0.50 | -0.42 | 0.05 | 4.26 |
AusBond Swap 10 Year | BASW10 | 2,508.26 | 0.53 | -0.47 | -0.06 | 4.24 |
AusBond Swap 12 Year | BASW12 | 2,504.44 | 0.62 | -0.59 | -0.27 | 4.21 |
AusBond Swap 15 Year | BASW15 | 2,540.68 | 0.73 | -0.77 | -0.61 | 4.12 |
AusBond Swap 20 Year | BASW20 | 1,879.52 | 0.90 | -1.10 | -1.21 | 3.60 |
AusBond Swap 25 Year | BASW25 | 1,795.47 | 1.04 | -1.48 | -2.00 | 2.83 |
AusBond Swap 30 Year | BASW30 | 1,701.20 | 1.16 | -1.85 | -2.79 | 2.04 |
NZBond Swap 1 Year | BNZSW1 | 1,378.90 | 0.01 | 0.31 | 0.73 | 2.37 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,397.62 | 0.03 | 0.35 | 0.63 | 2.33 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,421.61 | 0.06 | 0.40 | 0.54 | 2.23 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,460.90 | 0.10 | 0.45 | 0.45 | 2.08 |
NZBond Swap 2 Year | BNZSW2 | 1,394.60 | 0.04 | 0.35 | 0.62 | 2.36 |
NZBond Swap 3 Year | BNZSW3 | 1,416.80 | 0.06 | 0.40 | 0.53 | 2.25 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,461.04 | 0.10 | 0.46 | 0.41 | 2.06 |
NZBond Swap 4 Year | BNZSW4 | 1,440.44 | 0.08 | 0.43 | 0.44 | 2.13 |
NZBond Swap 5 Year | BNZSW5 | 1,465.93 | 0.11 | 0.48 | 0.37 | 2.02 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,516.09 | 0.17 | 0.55 | 0.25 | 1.76 |
NZBond Swap 7 Year | BNZSW7 | 1,510.26 | 0.16 | 0.53 | 0.27 | 1.82 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,535.85 | 0.20 | 0.59 | 0.19 | 1.62 |
NZBond Swap 10 Year | BNZSW10 | 1,554.81 | 0.25 | 0.64 | 0.09 | 1.40 |
NZBond Swap 12 Year | BNZSW12 | 1,578.94 | 0.28 | 0.59 | -0.01 | 1.01 |
AusBond Bank Bill | BAUBIL | 10,152.33 | 0.01 | 0.29 | 0.95 | 2.39 |
NZBond Bank Bill | BNZBIL | 2,865.28 | 0.01 | 0.27 | 0.86 | 2.20 |
このページ

