エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 102.65
Change 0.11
% Change 0.10
Last Price 240.15
Change 0.28
% Change 0.12
Last Price 120.38
Change 0.56
% Change 0.47
Last Price 131.23
Change 0.27
% Change 0.21
Last Price 307.06
Change 0.71
% Change 0.23
Last Price 159.23
Change 0.76
% Change 0.48
Last Price 372.53
Change 1.84
% Change 0.50
Last Price 73.90
Change 0.30
% Change 0.40
Last Price 172.89
Change 0.72
% Change 0.42
Last Price 118.12
Change 0.57
% Change 0.49
Last Price 276.34
Change 1.38
% Change 0.50
Sub-Indices
Sub-Indices
Last Price 61.02
Change 0.03
% Change 0.05
Last Price 142.76
Change 0.09
% Change 0.06
Last Price 32.66
Change 0.19
% Change 0.58
Last Price 76.45
Change 0.45
% Change 0.59
Last Price 507.32
Change 1.28
% Change 0.25
Last Price 1,186.91
Change 3.30
% Change 0.28
Last Price 91.85
Change 10.90
% Change 13.47
Last Price 214.99
Change 25.54
% Change 13.48
Last Price 13.44
Change 0.07
% Change 0.49
Last Price 31.45
Change 0.16
% Change 0.50
Last Price 397.89
Change -0.56
% Change -0.14
Last Price 930.85
Change -1.18
% Change -0.13
Last Price 10.03
Change -0.04
% Change -0.37
Last Price 23.47
Change -0.10
% Change -0.41
Last Price 27.50
Change 0.34
% Change 1.26
Last Price 64.35
Change 0.81
% Change 1.27
Last Price 73.40
Change 0.17
% Change 0.23
Last Price 31.37
Change 0.07
% Change 0.21
Last Price 230.61
Change -0.88
% Change -0.38
Last Price 539.41
Change -2.03
% Change -0.38
Last Price 38.62
Change -0.22
% Change -0.58
Last Price 251.83
Change 6.98
% Change 2.85
Last Price 229.06
Change 1.22
% Change 0.54
Last Price 535.94
Change 2.86
% Change 0.54
Last Price 158.79
Change 0.74
% Change 0.47
Last Price 293.62
Change 1.33
% Change 0.46
Last Price 63.03
Change 2.36
% Change 3.89
Last Price 3.57
Change 0.00
% Change 0.03
Last Price 8.35
Change 0.00
% Change 0.04
Last Price 64.51
Change 0.46
% Change 0.72
Last Price 150.90
Change 1.10
% Change 0.74
Last Price 23.60
Change 0.10
% Change 0.42
Last Price 249.71
Change -0.56
% Change -0.22
Last Price 45.42
Change 0.15
% Change 0.32
Last Price 106.42
Change 0.36
% Change 0.34
Last Price 170.35
Change 0.04
% Change 0.02
Last Price 398.79
Change 0.16
% Change 0.04
Last Price 192.68
Change 0.34
% Change 0.17
Last Price 322.96
Change 1.82
% Change 0.57
Last Price 247.38
Change -0.79
% Change -0.32
Last Price 666.71
Change 10.35
% Change 1.58
Last Price 226.22
Change -0.44
% Change -0.20
Last Price 529.28
Change -0.96
% Change -0.18
Last Price 52.18
Change 0.69
% Change 1.33
Last Price 2,063.26
Change 82.81
% Change 4.18
Last Price 58.32
Change 0.70
% Change 1.21
Last Price 136.47
Change 1.65
% Change 1.22
Last Price 287.38
Change -0.52
% Change -0.18
Last Price 672.42
Change -0.98
% Change -0.15
Last Price 118.94
Change 2.80
% Change 2.41
Last Price 278.30
Change 6.60
% Change 2.43
Last Price 538.35
Change -5.08
% Change -0.93
Last Price 1,259.80
Change -11.70
% Change -0.92
Last Price 5.48
Change -0.06
% Change -1.08
Last Price 12.83
Change -0.13
% Change -1.03
Last Price 91.18
Change 0.36
% Change 0.40
Last Price 213.34
Change 0.90
% Change 0.42
Last Price 94.45
Change 1.76
% Change 1.89
Last Price 221.05
Change 4.14
% Change 1.91
Ex Sub-Indices
Ex Sub-Indices
Last Price 123.45
Change 0.13
% Change 0.11
Last Price 172.77
Change 0.21
% Change 0.12
Last Price 107.71
Change 0.14
% Change 0.13
Last Price 150.74
Change 0.22
% Change 0.15
Last Price 115.32
Change 0.08
% Change 0.07
Last Price 269.80
Change 0.22
% Change 0.08
Last Price 112.66
Change 0.25
% Change 0.23
Last Price 157.67
Change 0.38
% Change 0.24
Last Price 86.67
Change 0.03
% Change 0.04
Last Price 121.30
Change 0.06
% Change 0.05
Last Price 126.47
Change 0.11
% Change 0.09
Last Price 176.99
Change 0.18
% Change 0.10
Last Price 85.58
Change 0.08
% Change 0.09
Last Price 119.77
Change 0.12
% Change 0.10
Last Price 89.90
Change 0.20
% Change 0.22
Last Price 125.82
Change 0.30
% Change 0.24
Last Price 117.05
Change 0.02
% Change 0.02
Last Price 163.80
Change 0.05
% Change 0.03
Specialty Indices
Specialty Indices
Last Price 267.12
Change 0.49
% Change 0.18
Last Price 510.11
Change 5.98
% Change 1.19
Last Price 360.54
Change 6.79
% Change 1.92
Last Price 357.35
Change 3.18
% Change 0.90
Last Price 451.90
Change 5.81
% Change 1.30
Last Price 251.83
Change 6.98
% Change 2.85
Last Price 293.62
Change 1.33
% Change 0.46
Last Price 249.71
Change -0.56
% Change -0.22
Last Price 322.96
Change 1.82
% Change 0.57
Last Price 666.71
Change 10.35
% Change 1.58
Last Price 358.47
Change -4.10
% Change -1.13
Last Price 54.84
Change 0.63
% Change 1.16
Last Price 65.07
Change 0.77
% Change 1.20
Last Price 47.23
Change 0.55
% Change 1.17
Last Price 56.03
Change 0.67
% Change 1.22
Last Price 41.31
Change 0.48
% Change 1.17
Last Price 48.99
Change 0.59
% Change 1.21
Last Price 46.65
Change 0.54
% Change 1.18
Last Price 55.32
Change 0.67
% Change 1.22
Last Price 90.67
Change 0.10
% Change 0.11
Last Price 97.90
Change 0.11
% Change 0.11
Last Price 98.60
Change 0.11
% Change 0.11
Last Price 99.95
Change 0.11
% Change 0.11
Last Price 58.83
Change 0.68
% Change 1.17
Last Price 69.72
Change 0.84
% Change 1.22
Forward Indices
Forward Indices
Last Price 276.07
Change 0.48
% Change 0.17
Last Price 121.03
Change 0.41
% Change 0.34
Last Price 283.13
Change 0.99
% Change 0.35
Last Price 55.23
Change 0.36
% Change 0.66
Last Price 129.25
Change 0.86
% Change 0.67
Last Price 665.38
Change 1.88
% Change 0.28
Last Price 1,556.40
Change 4.62
% Change 0.30
Last Price 17.45
Change 0.08
% Change 0.44
Last Price 40.85
Change 0.18
% Change 0.45
Last Price 223.48
Change 0.28
% Change 0.13
Last Price 522.79
Change 0.73
% Change 0.14
Last Price 269.58
Change 0.50
% Change 0.19
Last Price 630.60
Change 1.26
% Change 0.20
Last Price 294.21
Change 0.54
% Change 0.18
Last Price 688.20
Change 1.36
% Change 0.20
Last Price 650.33
Change -0.91
% Change -0.14
Last Price 1,521.13
Change -1.92
% Change -0.13
Last Price 28.48
Change -0.03
% Change -0.10
Last Price 66.64
Change -0.06
% Change -0.09
Last Price 87.56
Change 1.20
% Change 1.39
Last Price 204.86
Change 2.85
% Change 1.41
Last Price 281.83
Change 0.33
% Change 0.12
Last Price 659.27
Change 0.86
% Change 0.13
Last Price 218.84
Change 0.46
% Change 0.21
Last Price 511.93
Change 1.14
% Change 0.22
Last Price 245.21
Change -0.74
% Change -0.30
Last Price 73.61
Change -0.11
% Change -0.15
Last Price 508.86
Change 2.31
% Change 0.46
Last Price 1,190.56
Change 5.72
% Change 0.48
Last Price 251.84
Change 1.23
% Change 0.49
Last Price 589.23
Change 2.97
% Change 0.51
Last Price 64.86
Change 0.06
% Change 0.09
Last Price 151.69
Change 0.16
% Change 0.10
Last Price 147.27
Change 1.07
% Change 0.73
Last Price 344.46
Change 2.55
% Change 0.75
Last Price 132.47
Change 0.65
% Change 0.49
Last Price 309.84
Change 1.56
% Change 0.51
Last Price 12.41
Change -0.02
% Change -0.16
Last Price 29.05
Change -0.04
% Change -0.14
Last Price 271.62
Change 0.08
% Change 0.03
Last Price 635.77
Change 0.28
% Change 0.04
Last Price 734.80
Change 1.54
% Change 0.21
Last Price 1,718.80
Change 3.80
% Change 0.22
Last Price 267.85
Change -0.72
% Change -0.27
Last Price 626.58
Change -1.60
% Change -0.25
Last Price 256.09
Change -0.44
% Change -0.17
Last Price 599.16
Change -0.94
% Change -0.16
Last Price 104.54
Change 1.37
% Change 1.32
Last Price 244.59
Change 3.23
% Change 1.34
Last Price 113.98
Change 1.54
% Change 1.37
Last Price 266.69
Change 3.64
% Change 1.38
Last Price 307.99
Change 1.88
% Change 0.61
Last Price 720.50
Change 4.51
% Change 0.63
Last Price 241.59
Change 5.58
% Change 2.37
Last Price 565.22
Change 13.14
% Change 2.38
Last Price 1,542.21
Change -9.91
% Change -0.64
Last Price 3,608.18
Change -22.65
% Change -0.62
Last Price 21.73
Change -0.19
% Change -0.86
Last Price 50.84
Change -0.43
% Change -0.85
Last Price 643.46
Change 2.49
% Change 0.39
Last Price 1,505.14
Change 6.04
% Change 0.40
Last Price 144.97
Change 2.72
% Change 1.91
Last Price 339.25
Change 6.41
% Change 1.93
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 75.29
Change 0.73
% Change 0.98
Last Price 176.65
Change 1.78
% Change 1.02
Last Price 137.88
Change -0.68
% Change -0.49
Last Price 323.26
Change -1.44
% Change -0.44
Last Price 22,932.82
Change 440.38
% Change 1.96
Last Price 53,752.16
Change 1,054.97
% Change 2.00
Last Price 1,853.23
Change -18.32
% Change -0.98
Last Price 4,342.68
Change -40.98
% Change -0.93
Last Price 19,297.33
Change 479.03
% Change 2.55
Last Price 45,252.90
Change 1,142.28
% Change 2.59
Last Price 308.22
Change -3.97
% Change -1.27
Last Price 722.34
Change -8.98
% Change -1.23
Last Price 2,874.51
Change 186.14
% Change 6.92
Last Price 6,742.45
Change 439.21
% Change 6.97
Last Price 265.40
Change -9.52
% Change -3.46
Last Price 621.99
Change -22.01
% Change -3.42
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 90692.75
1 Day % 0.8691999912262
YTD % 6.384748
Level 335.0596
1 Day % 0.88249999284744
YTD % 5.736237
Level 483.3372
1 Day % 0.92650002241135
YTD % 7.752307
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 108.47
Return 1D 1.35
Return YTD 6.06
Level 125.75
Return 1D 1.40
Return YTD 8.08
Level 101.63
Return 1D 1.38
Return YTD 7.62
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 90692.75
1 Day % 0.8691999912262
YTD % 6.384748
Level 335.0596
1 Day % 0.88249999284744
YTD % 5.736237
Level 483.3372
1 Day % 0.92650002241135
YTD % 7.752307
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.79470002651215
MTD% 7.869208
YTD% -22.76854
Index Value 29.96
1 Day % -0.79519999027252
MTD% 8.022211
YTD% -21.82058
Index Value 34.93
1 Day % 0.80629998445511
MTD% -7.755891
YTD% 20.07435
Index Value 52.51
1 Day % 0.80659997463226
MTD% -7.743398
YTD% 21.90418
Index Value 61.24
1 Day % 0.40779998898506
MTD% -3.881341
YTD% 10.70365
Index Value 37.7722
1 Day % -0.40779998898506
MTD% 3.889538
YTD% -11.49147
Index Value 2044.14
1 Day % -0.38029998540878
MTD% 3.995948
YTD% -9.790102
Index Value 2383.48
1 Day % 0.42250001430511
MTD% -3.782118
YTD% 12.83233
Index Value 44.0445
1 Day % 0.74629998207092
MTD% -8.916059
YTD% 9.269508
Index Value 1329.76
1 Day % 0.86760002374649
MTD% -8.723376
YTD% 11.3685
Index Value 1552.01
1 Day % -0.74659997224808
MTD% 9.415219
YTD% -12.17397
Index Value 1902.3
1 Day % -0.83819997310638
MTD% 9.407326
YTD% -10.48331
Index Value 2215.93
1 Day % -0.37319999933243
MTD% 4.644717
YTD% -5.803555
Index Value 69.0146
1 Day % -0.41190001368523
MTD% 4.750895
YTD% -3.991695
Index Value 80.4247
1 Day % 0.78939998149872
MTD% -1.826128
YTD% -18.86916
Index Value 1327.78
1 Day % 0.80349999666214
MTD% -1.724203
YTD% -17.30651
Index Value 1548.15
1 Day % -0.75499999523163
MTD% 1.820221
YTD% 20.49917
Index Value 17564.27
1 Day % -0.72310000658035
MTD% 1.897679
YTD% 22.81212
Index Value 20480.73
1 Day % -0.38609999418259
MTD% 0.9075547
YTD% 10.07499
Index Value 159.2539
1 Day % 0.38609999418259
MTD% -0.9153929
YTD% -9.673047
Index Value 4365.33
1 Day % 0.40070000290871
MTD% -0.8130562
YTD% -7.903375
Index Value 5089.56
1 Day % -0.3585000038147
MTD% 1.015203
YTD% 12.30989
Index Value 185.6885
1 Day % 0.2597000002861
MTD% -2.23332
YTD% -29.55197
Index Value 1038.41
1 Day % 0.27410000562668
MTD% -2.131834
YTD% -28.20528
Index Value 1210.79
1 Day % -0.25999999046326
MTD% 2.029129
YTD% 35.86725
Index Value 5423.41
1 Day % -0.24529999494553
MTD% 2.133102
YTD% 38.58626
Index Value 6323.41
1 Day % -0.14079999923706
MTD% 1.040682
YTD% 17.1884
Index Value 105.584
1 Day % 0.1300999969244
MTD% -1.091677
YTD% -15.59572
Index Value 4618.27
1 Day % 0.14470000565052
MTD% -0.9893761
YTD% -13.97798
Index Value 5384.46
1 Day % -0.1262000054121
MTD% 1.144029
YTD% 19.43524
Index Value 123.0977
1 Day % 0.6356999874115
MTD% 10.9461
YTD% -12.84946
Index Value 1.3298
1 Day % -0.63779997825623
MTD% -10.51054
YTD% 2.574547
Index Value 25200.32
1 Day % -0.62309998273849
MTD% -10.41634
YTD% 4.548461
Index Value 29375.59
1 Day % 0.648803
MTD% 11.061
YTD% -11.05441
Index Value 1.5513
1 Day % 0.38999998569489
MTD% -6.826114
YTD% -25.50867
Index Value 144.14
1 Day % 0.40619999170303
MTD% -6.725857
YTD% -24.01684
Index Value 168.08
1 Day % -0.39109998941422
MTD% 6.788587
YTD% 23.42635
Index Value 3374.53
1 Day % -0.37650001049042
MTD% 6.895354
YTD% 25.98194
Index Value 3934.85
1 Day % -0.1955000013113
MTD% 3.399162
YTD% 12.25256
Index Value 115.0052
1 Day % 0.1955000013113
MTD% -3.408552
YTD% -12.73128
Index Value 2311.53
1 Day % 0.21050000190735
MTD% -3.307212
YTD% -11.05239
Index Value 2695.06
1 Day % -0.18089999258518
MTD% 3.503852
YTD% 14.40967
Index Value 134.0849
1 Day % 0.36120000481606
MTD% -13.3013
YTD% 8.512749
Index Value 539.07
1 Day % 0.37529999017715
MTD% -13.1754
YTD% 11.17557
Index Value 628.52
1 Day % -0.36039999127388
MTD% 14.56203
YTD% -11.49257
Index Value 17550.96
1 Day % -0.34560000896454
MTD% 14.67582
YTD% -9.717296
Index Value 20464.58
1 Day % -0.18019999563694
MTD% 7.13673
YTD% -5.357666
Index Value 177.9156
1 Day % -0.16550000011921
MTD% 7.223464
YTD% -3.692265
Index Value 207.433
1 Day % 2.1579999923706
MTD% -12.29673
YTD% -6.502014
Index Value 2689.86
1 Day % 2.0954999923706
MTD% -12.20222
YTD% -5.929232
Index Value 3133.76
1 Day % -2.0838000774384
MTD% 12.68628
YTD% -2.595761
Index Value 174.33
1 Day % -2.0660998821259
MTD% 12.79955
YTD% -0.7240791
Index Value 203.35
1 Day % -1.0789999961853
MTD% 6.299345
YTD% 0.1289329
Index Value 25.6695
1 Day % -1.0260000228882
MTD% 6.406604
YTD% 1.266924
Index Value 29.9442
1 Day % -0.55239999294281
MTD% 5.823373
YTD% -3.560376
Index Value 76.6686
1 Day % -0.53769999742508
MTD% 5.930292
YTD% -1.706146
Index Value 89.3925
1 Day % 1.1050000190735
MTD% -11.08071
YTD% 4.723584
Index Value 2517.2
1 Day % 1.119500041008
MTD% -10.98606
YTD% 6.737416
Index Value 2934.65
1 Day % -1.1049000024796
MTD% 11.83717
YTD% -7.767762
Index Value 3114.02
1 Day % -1.0901000499725
MTD% 11.94822
YTD% -6.128622
Index Value 3631.32
BCOM Capped Indices (as of 7 May 2024 12:40 PM )
BCOM Capped Indices
Last Price 132.09
Change 0.18
% Change 0.14
Last Price 309.04
Change 0.47
% Change 0.15
Last Price 267.73
Change 2.79
% Change 1.05
Last Price 453.73
Change 4.92
% Change 1.10
Last Price 351.15
Change 3.57
% Change 1.03
Last Price 595.06
Change 6.30
% Change 1.07
Last Price 386.58
Change 3.95
% Change 1.03
Last Price 655.10
Change 6.98
% Change 1.08
Last Price 479.91
Change 4.21
% Change 0.89
Last Price 813.23
Change 7.49
% Change 0.93
Last Price 498.27
Change 4.34
% Change 0.88
Last Price 844.33
Change 7.73
% Change 0.92
Last Price 500.51
Change 4.07
% Change 0.82
Last Price 848.11
Change 7.26
% Change 0.86
Last Price 44.64
Change 0.45
% Change 1.03
Last Price 50.35
Change 0.53
% Change 1.06
Last Price 45.59
Change 0.46
% Change 1.03
Last Price 46.28
Change 0.48
% Change 1.04
Last Price 134.07
Change 1.39
% Change 1.04
Last Price 227.24
Change 2.45
% Change 1.09
Last Price 270.30
Change 2.86
% Change 1.07
Last Price 458.10
Change 5.05
% Change 1.11
Last Price 339.54
Change 3.50
% Change 1.04
Last Price 575.40
Change 6.18
% Change 1.09
Last Price 381.63
Change 3.96
% Change 1.05
Last Price 646.71
Change 6.98
% Change 1.09
Last Price 459.88
Change 4.04
% Change 0.89
Last Price 779.29
Change 7.19
% Change 0.93
Last Price 484.28
Change 4.24
% Change 0.88
Last Price 820.63
Change 7.53
% Change 0.93
Last Price 489.28
Change 3.97
% Change 0.82
Last Price 829.08
Change 7.09
% Change 0.86
Last Price 104.45
Change 0.27
% Change 0.26
Last Price 145.72
Change 1.21
% Change 0.84
Last Price 83.07
Change 0.12
% Change 0.14
Last Price 96.52
Change 1.06
% Change 1.11
Last Price 97.43
Change 0.22
% Change 0.22
Last Price 135.97
Change -0.05
% Change -0.04
Last Price 207.66
Change 0.05
% Change 0.03
Last Price 290.34
Change 3.61
% Change 1.26
Last Price 91.71
Change -0.05
% Change -0.05
Last Price 128.34
Change 1.85
% Change 1.46
Last Price 111.87
Change 0.50
% Change 0.45
Last Price 155.77
Change 0.71
% Change 0.46
Last Price 142.10
Change 0.13
% Change 0.09
Last Price 159.42
Change 1.77
% Change 1.12
Last Price 188.82
Change -0.01
% Change -0.01
Last Price 264.08
Change 3.08
% Change 1.18
Last Price 159.67
Change 0.36
% Change 0.23
Last Price 222.82
Change 2.62
% Change 1.19
Last Price 60.33
Change -0.29
% Change -0.48
Last Price 70.47
Change 1.48
% Change 2.15
Last Price 53.59
Change 0.05
% Change 0.09
Last Price 74.89
Change 0.45
% Change 0.60
Last Price 113.04
Change 0.34
% Change 0.30
Last Price 157.62
Change 1.40
% Change 0.90
Last Price 23.47
Change 0.04
% Change 0.19
Last Price 32.78
Change 0.49
% Change 1.52
Last Price 203.68
Change 0.16
% Change 0.08
Last Price 284.64
Change 2.30
% Change 0.81
Last Price 187.48
Change 0.03
% Change 0.02
Last Price 262.15
Change 4.98
% Change 1.93
Last Price 101.02
Change -0.23
% Change -0.23
Last Price 117.69
Change 2.54
% Change 2.21
Last Price 123.51
Change 0.54
% Change 0.44
Last Price 171.98
Change 2.38
% Change 1.40
Last Price 194.47
Change 0.07
% Change 0.04
Last Price 271.88
Change 4.45
% Change 1.67
Last Price 131.33
Change 1.03
% Change 0.79
Last Price 182.24
Change 2.14
% Change 1.19
Last Price 200.25
Change -0.48
% Change -0.24
Last Price 280.78
Change 3.73
% Change 1.35
Last Price 109.64
Change 0.20
% Change 0.18
Last Price 153.07
Change 1.71
% Change 1.13
Last Price 70.04
Change -0.21
% Change -0.29
Last Price 98.25
Change 2.19
% Change 2.28
Last Price 161.49
Change 1.18
% Change 0.74
Last Price 224.20
Change 1.80
% Change 0.81