エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 101.18
Change -0.27
% Change -0.27
Last Price 248.08
Change -0.59
% Change -0.24
Last Price 120.89
Change -0.59
% Change -0.49
Last Price 122.88
Change 0.02
% Change 0.02
Last Price 301.28
Change 0.17
% Change 0.05
Last Price 147.81
Change -0.21
% Change -0.14
Last Price 362.41
Change -0.38
% Change -0.10
Last Price 65.95
Change -0.29
% Change -0.43
Last Price 161.70
Change -0.65
% Change -0.40
Last Price 108.33
Change -0.46
% Change -0.42
Last Price 265.60
Change -1.02
% Change -0.38
Sub-Indices
Sub-Indices
Last Price 57.45
Change -0.63
% Change -1.09
Last Price 140.86
Change -1.50
% Change -1.06
Last Price 29.42
Change 0.00
% Change 0.00
Last Price 72.18
Change 0.03
% Change 0.04
Last Price 398.30
Change -7.01
% Change -1.73
Last Price 976.52
Change -16.83
% Change -1.69
Last Price 123.05
Change -5.19
% Change -4.04
Last Price 301.91
Change -12.61
% Change -4.01
Last Price 27.86
Change 0.20
% Change 0.74
Last Price 68.33
Change 0.53
% Change 0.77
Last Price 389.33
Change 2.15
% Change 0.56
Last Price 954.57
Change 5.61
% Change 0.59
Last Price 8.61
Change -0.28
% Change -3.15
Last Price 21.12
Change -0.68
% Change -3.11
Last Price 22.74
Change 0.00
% Change 0.01
Last Price 55.76
Change 0.03
% Change 0.05
Last Price 67.07
Change -1.08
% Change -1.58
Last Price 27.35
Change -0.45
% Change -1.62
Last Price 311.29
Change 7.40
% Change 2.44
Last Price 763.12
Change 18.40
% Change 2.47
Last Price 30.97
Change -0.65
% Change -2.07
Last Price 220.59
Change -4.65
% Change -2.07
Last Price 187.90
Change -1.77
% Change -0.94
Last Price 460.84
Change -4.19
% Change -0.90
Last Price 141.39
Change 0.31
% Change 0.22
Last Price 276.17
Change 0.60
% Change 0.22
Last Price 46.56
Change -0.73
% Change -1.54
Last Price 3.89
Change -0.01
% Change -0.35
Last Price 9.54
Change -0.03
% Change -0.32
Last Price 77.92
Change 0.93
% Change 1.21
Last Price 191.03
Change 2.35
% Change 1.24
Last Price 27.21
Change 0.18
% Change 0.65
Last Price 280.66
Change 1.80
% Change 0.65
Last Price 47.26
Change -0.94
% Change -1.95
Last Price 116.04
Change -2.26
% Change -1.91
Last Price 129.11
Change 0.00
% Change 0.00
Last Price 316.77
Change 0.11
% Change 0.04
Last Price 153.34
Change -2.23
% Change -1.44
Last Price 239.29
Change -3.49
% Change -1.44
Last Price 319.66
Change 6.45
% Change 2.06
Last Price 909.55
Change 18.34
% Change 2.06
Last Price 251.61
Change 1.67
% Change 0.67
Last Price 616.93
Change 4.30
% Change 0.70
Last Price 70.37
Change 0.61
% Change 0.87
Last Price 1,573.82
Change -6.90
% Change -0.44
Last Price 61.83
Change -0.89
% Change -1.42
Last Price 151.62
Change -2.12
% Change -1.38
Last Price 234.81
Change -2.81
% Change -1.18
Last Price 575.70
Change -6.68
% Change -1.15
Last Price 111.91
Change 1.73
% Change 1.57
Last Price 274.43
Change 4.34
% Change 1.61
Last Price 444.03
Change -0.09
% Change -0.02
Last Price 1,089.04
Change 0.17
% Change 0.02
Last Price 3.90
Change -0.09
% Change -2.16
Last Price 9.57
Change -0.21
% Change -2.13
Last Price 71.90
Change -1.37
% Change -1.87
Last Price 176.31
Change -3.29
% Change -1.83
Last Price 79.26
Change 0.00
% Change 0.00
Last Price 194.42
Change 0.07
% Change 0.04
Ex Sub-Indices
Ex Sub-Indices
Last Price 122.44
Change 0.06
% Change 0.05
Last Price 179.59
Change 0.14
% Change 0.08
Last Price 108.07
Change 0.10
% Change 0.10
Last Price 158.51
Change 0.21
% Change 0.13
Last Price 119.55
Change 0.28
% Change 0.23
Last Price 293.11
Change 0.79
% Change 0.27
Last Price 115.04
Change 0.08
% Change 0.07
Last Price 168.73
Change 0.18
% Change 0.11
Last Price 87.08
Change -0.31
% Change -0.36
Last Price 127.72
Change -0.41
% Change -0.32
Last Price 123.53
Change -0.41
% Change -0.33
Last Price 181.17
Change -0.53
% Change -0.29
Last Price 88.84
Change -0.02
% Change -0.02
Last Price 130.30
Change 0.02
% Change 0.01
Last Price 82.56
Change -0.75
% Change -0.90
Last Price 121.09
Change -1.06
% Change -0.86
Last Price 112.45
Change -0.41
% Change -0.36
Last Price 164.93
Change -0.54
% Change -0.33
Specialty Indices
Specialty Indices
Last Price 265.63
Change -0.28
% Change -0.10
Last Price 528.76
Change -1.43
% Change -0.27
Last Price 356.29
Change -3.93
% Change -1.09
Last Price 330.00
Change -5.43
% Change -1.62
Last Price 490.44
Change 1.15
% Change 0.23
Last Price 220.59
Change -4.65
% Change -2.07
Last Price 276.17
Change 0.60
% Change 0.22
Last Price 280.66
Change 1.80
% Change 0.65
Last Price 239.29
Change -3.49
% Change -1.44
Last Price 909.55
Change 18.34
% Change 2.06
Last Price 469.92
Change 4.06
% Change 0.87
Last Price 53.70
Change -0.14
% Change -0.27
Last Price 66.79
Change -0.16
% Change -0.23
Last Price 46.12
Change -0.13
% Change -0.28
Last Price 57.35
Change -0.14
% Change -0.25
Last Price 40.12
Change -0.11
% Change -0.28
Last Price 49.87
Change -0.12
% Change -0.24
Last Price 46.00
Change -0.13
% Change -0.27
Last Price 57.17
Change -0.14
% Change -0.24
Last Price 89.35
Change -0.24
% Change -0.27
Last Price 97.31
Change -0.26
% Change -0.27
Last Price 97.10
Change -0.26
% Change -0.27
Last Price 98.69
Change -0.26
% Change -0.27
Last Price 58.53
Change -0.16
% Change -0.27
Last Price 72.68
Change -0.17
% Change -0.23
Forward Indices
Forward Indices
Last Price 274.97
Change -0.04
% Change -0.01
Last Price 114.44
Change -0.76
% Change -0.66
Last Price 280.57
Change -1.76
% Change -0.62
Last Price 50.04
Change 0.00
% Change 0.00
Last Price 122.74
Change 0.04
% Change 0.04
Last Price 512.02
Change -7.63
% Change -1.47
Last Price 1,255.26
Change -18.25
% Change -1.43
Last Price 36.54
Change 0.30
% Change 0.82
Last Price 89.60
Change 0.76
% Change 0.85
Last Price 218.55
Change -0.58
% Change -0.27
Last Price 535.81
Change -1.24
% Change -0.23
Last Price 264.85
Change -0.29
% Change -0.11
Last Price 649.29
Change -0.49
% Change -0.08
Last Price 290.00
Change -0.27
% Change -0.09
Last Price 710.93
Change -0.40
% Change -0.06
Last Price 646.52
Change 3.68
% Change 0.57
Last Price 1,584.85
Change 9.56
% Change 0.61
Last Price 25.00
Change -0.42
% Change -1.65
Last Price 61.31
Change -1.00
% Change -1.61
Last Price 74.33
Change 0.29
% Change 0.39
Last Price 182.26
Change 0.77
% Change 0.42
Last Price 244.29
Change -3.73
% Change -1.50
Last Price 598.91
Change -8.93
% Change -1.47
Last Price 227.52
Change 1.00
% Change 0.44
Last Price 557.77
Change 2.63
% Change 0.47
Last Price 332.65
Change 7.91
% Change 2.44
Last Price 59.24
Change -0.82
% Change -1.37
Last Price 406.39
Change -3.81
% Change -0.93
Last Price 996.41
Change -8.99
% Change -0.89
Last Price 227.33
Change 0.51
% Change 0.22
Last Price 557.42
Change 1.44
% Change 0.26
Last Price 65.58
Change 0.10
% Change 0.15
Last Price 160.75
Change 0.30
% Change 0.18
Last Price 171.88
Change 1.60
% Change 0.94
Last Price 421.34
Change 4.08
% Change 0.98
Last Price 146.25
Change 0.99
% Change 0.68
Last Price 358.50
Change 2.55
% Change 0.72
Last Price 13.03
Change -0.24
% Change -1.79
Last Price 31.96
Change -0.57
% Change -1.75
Last Price 206.81
Change 0.00
% Change 0.00
Last Price 507.35
Change 0.18
% Change 0.04
Last Price 576.27
Change -7.83
% Change -1.34
Last Price 1,412.80
Change -18.69
% Change -1.31
Last Price 347.60
Change 7.04
% Change 2.07
Last Price 852.13
Change 17.54
% Change 2.10
Last Price 285.77
Change 1.94
% Change 0.68
Last Price 700.68
Change 4.99
% Change 0.72
Last Price 142.93
Change 1.39
% Change 0.98
Last Price 350.44
Change 3.52
% Change 1.01
Last Price 121.33
Change -1.37
% Change -1.12
Last Price 297.51
Change -3.26
% Change -1.08
Last Price 246.19
Change -1.99
% Change -0.80
Last Price 603.61
Change -4.66
% Change -0.77
Last Price 230.31
Change 3.53
% Change 1.56
Last Price 564.70
Change 8.85
% Change 1.59
Last Price 1,311.78
Change -5.68
% Change -0.43
Last Price 3,216.57
Change -12.78
% Change -0.40
Last Price 15.68
Change -0.32
% Change -1.98
Last Price 38.45
Change -0.76
% Change -1.94
Last Price 500.52
Change -8.63
% Change -1.70
Last Price 1,227.03
Change -20.72
% Change -1.66
Last Price 125.23
Change 0.00
% Change 0.00
Last Price 307.14
Change 0.11
% Change 0.04
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 43.05
Change -1.67
% Change -3.73
Last Price 105.89
Change -4.07
% Change -3.70
Last Price 159.19
Change 2.92
% Change 1.87
Last Price 391.21
Change 7.31
% Change 1.90
Last Price 40,204.21
Change 1,867.60
% Change 4.87
Last Price 98,765.13
Change 4,619.53
% Change 4.91
Last Price 1,336.35
Change -33.37
% Change -2.44
Last Price 3,282.55
Change -80.74
% Change -2.40
Last Price 17,111.81
Change 188.32
% Change 1.11
Last Price 42,062.82
Change 477.39
% Change 1.15
Last Price 293.63
Change -1.65
% Change -0.56
Last Price 721.33
Change -3.78
% Change -0.52
Last Price 3,170.17
Change 41.70
% Change 1.33
Last Price 7,793.93
Change 105.20
% Change 1.37
Last Price 214.58
Change -1.44
% Change -0.67
Last Price 527.15
Change -3.35
% Change -0.63
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 87371.94
1 Day % -0.12089999765158
YTD % 0.2923102
Level 318.1699
1 Day % -0.12189999967813
YTD % -9.4289157199003E-5
Level 481.2231
1 Day % -0.085600003600121
YTD % 1.560554
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 100.60
Return 1D 0.63
Return YTD -1.50
Level 122.38
Return 1D 0.65
Return YTD -0.04
Level 97.52
Return 1D 0.64
Return YTD -0.32
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 87371.94
1 Day % -0.12089999765158
YTD % 0.2923102
Level 318.1699
1 Day % -0.12189999967813
YTD % -9.4289157199003E-5
Level 481.2231
1 Day % -0.085600003600121
YTD % 1.560554
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 3.968486
MTD% 3.515407
YTD% 34.35144
Index Value 35.63
1 Day % 4.0373001098633
MTD% 3.591813
YTD% 36.11024
Index Value 43.55
1 Day % -3.9797999858856
MTD% -3.767016
YTD% -35.29161
Index Value 30.4
1 Day % -3.9544999599457
MTD% -3.730567
YTD% -34.34629
Index Value 37.16
1 Day % -1.9901000261307
MTD% -1.855426
YTD% -18.08754
Index Value 30.1401
1 Day % 1.989924
MTD% 1.791995
YTD% 17.89662
Index Value 2334.07
1 Day % 2.0251998901367
MTD% 1.851048
YTD% 19.57856
Index Value 2851.87
1 Day % -1.954819
MTD% -1.796935
YTD% -16.87192
Index Value 36.8343
1 Day % 6.290500164032
MTD% 9.226264
YTD% 5.789124
Index Value 1614.67
1 Day % 6.3256001472473
MTD% 9.287398
YTD% 7.355961
Index Value 1973.02
1 Day % -6.2895002365112
MTD% -8.843124
YTD% -10.59496
Index Value 1349.14
1 Day % -6.2546000480652
MTD% -8.787409
YTD% -8.651702
Index Value 1648.85
1 Day % -3.1451001167297
MTD% -4.468954
YTD% -4.779357
Index Value 59.226
1 Day % -3.10975
MTD% -4.411625
YTD% -3.369519
Index Value 72.3713
1 Day % -4.8709001541138
MTD% -0.6357803
YTD% -36.99956
Index Value 664.22
1 Day % -4.8358001708984
MTD% -0.5756429
YTD% -36.05945
Index Value 811.77
1 Day % 4.871600151062
MTD% 0.04146729
YTD% 50.06899
Index Value 31028.46
1 Day % 4.9067997932434
MTD% 0.09909421
YTD% 52.27596
Index Value 37907.9
1 Day % 2.435795
MTD% 0.09637844
YTD% 23.35786
Index Value 214.9861
1 Day % -2.4360001087189
MTD% -0.2449631
YTD% -20.06317
Index Value 3135.61
1 Day % -2.4007000923157
MTD% -0.1857399
YTD% -18.87533
Index Value 3831.64
1 Day % 2.470999956131
MTD% 0.154545
YTD% 25.17763
Index Value 262.6616
1 Day % -1.1138000488281
MTD% -3.835308
YTD% -30.82958
Index Value 876.32
1 Day % -1.07796
MTD% -3.778139
YTD% -29.80269
Index Value 1070.93
1 Day % 1.1126999855042
MTD% 3.928928
YTD% 25.99644
Index Value 4821.72
1 Day % 1.1478999853134
MTD% 3.98919
YTD% 27.86231
Index Value 5892.1
1 Day % 0.55650001764297
MTD% 1.952767
YTD% 14.28202
Index Value 103.3122
1 Day % -0.55629998445511
MTD% -1.929248
YTD% -15.44161
Index Value 4394.06
1 Day % -0.52120000123978
MTD% -1.871315
YTD% -14.18871
Index Value 5369.17
1 Day % 0.591592
MTD% 2.01213
YTD% 15.97332
Index Value 126.2343
1 Day % -2.2060000896454
MTD% 6.732556
YTD% 7.894135
Index Value 1.4363
1 Day % 2.2039000988007
MTD% -6.729542
YTD% -20.50981
Index Value 15997.33
1 Day % 2.239000082016
MTD% -6.67454
YTD% -19.26158
Index Value 19548.11
1 Day % -2.167372
MTD% 6.800078
YTD% 9.586218
Index Value 1.7559
1 Day % -1.3331999778748
MTD% 2.130495
YTD% -23.50167
Index Value 84.37
1 Day % -1.3016999959946
MTD% 2.190069
YTD% -22.36693
Index Value 103.12
1 Day % 1.333033
MTD% -2.165527
YTD% 14.69026
Index Value 3736.23
1 Day % 1.3681000471115
MTD% -2.108278
YTD% 16.38507
Index Value 4565.67
1 Day % 0.66640001535416
MTD% -1.078361
YTD% 8.969193
Index Value 127.9124
1 Day % -0.66670000553131
MTD% 1.069069
YTD% -11.17133
Index Value 1865.26
1 Day % -0.63129997253418
MTD% 1.128713
YTD% -9.854021
Index Value 2279.35
1 Day % 0.70169997215271
MTD% -1.020325
YTD% 10.58027
Index Value 156.2895
1 Day % 2.362900018692
MTD% -0.2579334
YTD% -4.751344
Index Value 734.71
1 Day % 2.397500038147
MTD% -0.2000987
YTD% -3.338861
Index Value 897.75
1 Day % -2.362900018692
MTD% 0.1688733
YTD% 0.3610302
Index Value 11352.87
1 Day % -2.3276998996735
MTD% 0.2282086
YTD% 1.845668
Index Value 13874.12
1 Day % -1.1814999580383
MTD% 0.09571501
YTD% 0.7437545
Index Value 145.3697
1 Day % -1.1462999582291
MTD% 0.1547158
YTD% 2.234321
Index Value 177.6311
1 Day % 4.3277997970581
MTD% -0.4814253
YTD% 12.17814
Index Value 4431.99
1 Day % 4.3631000518799
MTD% -0.4238378
YTD% 13.4384
Index Value 5415.42
1 Day % -4.3302998542786
MTD% 0.08433698
YTD% -17.42545
Index Value 83.07
1 Day % -4.2876000404358
MTD% 0.1577714
YTD% -16.18946
Index Value 101.57
1 Day % -2.1633999347687
MTD% 0.09425845
YTD% -8.262472
Index Value 18.2654
1 Day % -2.12863
MTD% 0.1534375
YTD% -6.903833
Index Value 22.3226
1 Day % -2.0662000179291
MTD% -1.454775
YTD% -3.790683
Index Value 61.4664
1 Day % -2.030975
MTD% -1.396283
YTD% -2.366662
Index Value 75.1105
1 Day % 4.1322999000549
MTD% 2.829317
YTD% 4.799473
Index Value 3600.26
1 Day % 4.1675000190735
MTD% 2.88815
YTD% 6.352293
Index Value 4398.88
1 Day % -4.1324000358582
MTD% -2.935968
YTD% -8.366886
Index Value 1945.93
1 Day % -4.0970001220703
MTD% -2.877794
YTD% -7.010535
Index Value 2378.28
BCOM Capped Indices (as of 5 May 2025 15:53 PM )
BCOM Capped Indices
Last Price 131.46
Change -0.12
% Change -0.09
Last Price 322.35
Change -0.19
% Change -0.06
Last Price 263.66
Change -0.26
% Change -0.10
Last Price 468.35
Change -0.30
% Change -0.06
Last Price 344.37
Change -0.24
% Change -0.07
Last Price 611.69
Change -0.22
% Change -0.04
Last Price 380.73
Change -0.18
% Change -0.05
Last Price 676.26
Change -0.09
% Change -0.01
Last Price 482.99
Change 0.48
% Change 0.10
Last Price 857.86
Change 1.16
% Change 0.14
Last Price 502.50
Change 0.57
% Change 0.11
Last Price 892.51
Change 1.33
% Change 0.15
Last Price 503.95
Change 1.31
% Change 0.26
Last Price 895.06
Change 2.65
% Change 0.30
Last Price 44.40
Change -0.04
% Change -0.09
Last Price 51.77
Change -0.04
% Change -0.07
Last Price 45.45
Change -0.04
% Change -0.09
Last Price 46.54
Change -0.04
% Change -0.09
Last Price 131.22
Change -0.21
% Change -0.16
Last Price 233.12
Change -0.29
% Change -0.13
Last Price 262.65
Change -0.38
% Change -0.15
Last Price 466.57
Change -0.51
% Change -0.11
Last Price 329.26
Change -0.39
% Change -0.12
Last Price 584.86
Change -0.49
% Change -0.08
Last Price 371.98
Change -0.36
% Change -0.10
Last Price 660.73
Change -0.41
% Change -0.06
Last Price 456.24
Change 0.14
% Change 0.03
Last Price 810.36
Change 0.53
% Change 0.07
Last Price 480.73
Change 0.28
% Change 0.06
Last Price 853.84
Change 0.79
% Change 0.09
Last Price 484.48
Change 0.86
% Change 0.18
Last Price 860.50
Change 1.82
% Change 0.21
Last Price 100.09
Change -0.18
% Change -0.18
Last Price 146.74
Change -0.22
% Change -0.15
Last Price 78.75
Change -0.46
% Change -0.58
Last Price 96.04
Change -0.53
% Change -0.55
Last Price 123.59
Change 0.08
% Change 0.07
Last Price 181.16
Change 0.18
% Change 0.10
Last Price 204.46
Change -0.01
% Change -0.01
Last Price 299.71
Change 0.08
% Change 0.03
Last Price 86.66
Change -1.02
% Change -1.16
Last Price 127.05
Change -1.45
% Change -1.13
Last Price 104.31
Change -0.18
% Change -0.17
Last Price 152.92
Change -0.21
% Change -0.14
Last Price 134.74
Change -0.59
% Change -0.44
Last Price 158.59
Change -0.64
% Change -0.40
Last Price 201.04
Change 0.72
% Change 0.36
Last Price 294.69
Change 1.15
% Change 0.39
Last Price 153.42
Change -0.50
% Change -0.32
Last Price 224.92
Change -0.65
% Change -0.29
Last Price 53.62
Change -0.35
% Change -0.66
Last Price 65.34
Change -0.41
% Change -0.62
Last Price 54.36
Change -0.16
% Change -0.30
Last Price 79.69
Change -0.21
% Change -0.26
Last Price 119.10
Change 0.26
% Change 0.22
Last Price 174.59
Change 0.45
% Change 0.26
Last Price 23.39
Change -0.17
% Change -0.74
Last Price 34.30
Change -0.24
% Change -0.71
Last Price 184.55
Change -0.33
% Change -0.18
Last Price 270.53
Change -0.39
% Change -0.14
Last Price 192.50
Change 0.09
% Change 0.05
Last Price 282.19
Change 0.23
% Change 0.08
Last Price 91.04
Change -0.27
% Change -0.30
Last Price 110.93
Change -0.29
% Change -0.26
Last Price 124.80
Change -0.82
% Change -0.66
Last Price 182.95
Change -1.14
% Change -0.62
Last Price 182.19
Change -1.02
% Change -0.56
Last Price 267.09
Change -1.40
% Change -0.52
Last Price 128.13
Change 0.37
% Change 0.29
Last Price 187.83
Change 0.61
% Change 0.33
Last Price 192.38
Change -0.04
% Change -0.02
Last Price 282.05
Change 0.04
% Change 0.01
Last Price 104.08
Change -0.65
% Change -0.62
Last Price 152.59
Change -0.90
% Change -0.59
Last Price 62.06
Change -0.55
% Change -0.88
Last Price 90.99
Change -0.78
% Change -0.85
Last Price 151.28
Change -0.28
% Change -0.18
Last Price 221.77
Change -0.33
% Change -0.15