エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 145.22
Change -1.92
% Change -1.30
Last Price 375.18
Change -4.91
% Change -1.29
Last Price 156.76
Change -2.19
% Change -1.38
Last Price 172.18
Change -2.06
% Change -1.18
Last Price 444.83
Change -5.27
% Change -1.17
Last Price 208.64
Change -2.81
% Change -1.33
Last Price 539.03
Change -7.19
% Change -1.32
Last Price 93.88
Change -0.81
% Change -0.85
Last Price 242.54
Change -2.07
% Change -0.84
Last Price 165.99
Change -2.67
% Change -1.58
Last Price 428.84
Change -6.86
% Change -1.57
Sub-Indices
Sub-Indices
Last Price 63.56
Change -1.27
% Change -1.96
Last Price 164.23
Change -3.27
% Change -1.95
Last Price 39.29
Change -0.49
% Change -1.24
Last Price 101.57
Change -1.27
% Change -1.23
Last Price 877.33
Change -24.84
% Change -2.75
Last Price 2,266.35
Change -63.92
% Change -2.74
Last Price 85.78
Change -0.01
% Change -0.02
Last Price 221.76
Change -0.01
% Change -0.01
Last Price 24.94
Change -0.21
% Change -0.85
Last Price 64.45
Change -0.55
% Change -0.84
Last Price 499.77
Change 0.04
% Change 0.01
Last Price 1,291.18
Change 0.23
% Change 0.02
Last Price 8.39
Change -0.06
% Change -0.66
Last Price 21.68
Change -0.14
% Change -0.65
Last Price 24.03
Change -0.60
% Change -2.45
Last Price 62.12
Change -1.55
% Change -2.44
Last Price 119.85
Change -2.11
% Change -1.73
Last Price 46.38
Change -0.82
% Change -1.74
Last Price 385.03
Change 0.14
% Change 0.04
Last Price 994.61
Change 0.46
% Change 0.05
Last Price 34.56
Change -0.66
% Change -1.88
Last Price 279.76
Change -5.36
% Change -1.88
Last Price 596.75
Change -9.71
% Change -1.60
Last Price 1,542.00
Change -24.94
% Change -1.59
Last Price 178.14
Change -0.89
% Change -0.50
Last Price 364.21
Change -1.82
% Change -0.50
Last Price 61.72
Change -1.56
% Change -2.46
Last Price 3.47
Change -0.07
% Change -2.10
Last Price 8.98
Change -0.19
% Change -2.10
Last Price 86.41
Change 0.90
% Change 1.06
Last Price 223.22
Change 2.36
% Change 1.07
Last Price 27.97
Change 0.02
% Change 0.07
Last Price 263.90
Change -1.38
% Change -0.52
Last Price 22.96
Change 0.04
% Change 0.17
Last Price 59.43
Change 0.11
% Change 0.18
Last Price 128.18
Change -1.54
% Change -1.19
Last Price 331.40
Change -3.96
% Change -1.18
Last Price 376.09
Change -7.98
% Change -2.08
Last Price 436.15
Change -12.00
% Change -2.68
Last Price 449.31
Change 0.46
% Change 0.10
Last Price 1,361.08
Change 1.40
% Change 0.10
Last Price 471.94
Change 1.89
% Change 0.40
Last Price 1,219.22
Change 5.00
% Change 0.41
Last Price 68.31
Change -1.34
% Change -1.93
Last Price 1,798.54
Change -20.72
% Change -1.14
Last Price 90.31
Change -2.90
% Change -3.11
Last Price 233.35
Change -7.48
% Change -3.10
Last Price 277.89
Change -7.66
% Change -2.68
Last Price 717.98
Change -19.72
% Change -2.67
Last Price 106.53
Change -3.43
% Change -3.12
Last Price 275.30
Change -8.84
% Change -3.11
Last Price 923.81
Change -25.61
% Change -2.70
Last Price 2,387.36
Change -65.94
% Change -2.69
Last Price 4.47
Change -0.10
% Change -2.16
Last Price 11.54
Change -0.25
% Change -2.15
Last Price 159.01
Change -4.08
% Change -2.50
Last Price 410.82
Change -10.49
% Change -2.49
Last Price 120.53
Change -0.10
% Change -0.08
Last Price 311.53
Change -0.23
% Change -0.07
Ex Sub-Indices
Ex Sub-Indices
Last Price 200.88
Change -2.22
% Change -1.10
Last Price 310.46
Change -3.41
% Change -1.09
Last Price 171.64
Change -1.78
% Change -1.03
Last Price 265.25
Change -2.73
% Change -1.02
Last Price 150.42
Change -1.56
% Change -1.02
Last Price 388.63
Change -3.98
% Change -1.01
Last Price 172.26
Change -2.08
% Change -1.19
Last Price 266.21
Change -3.19
% Change -1.18
Last Price 127.65
Change -1.85
% Change -1.43
Last Price 197.27
Change -2.84
% Change -1.42
Last Price 180.34
Change -2.49
% Change -1.36
Last Price 278.70
Change -3.82
% Change -1.35
Last Price 102.60
Change -0.95
% Change -0.92
Last Price 158.55
Change -1.46
% Change -0.91
Last Price 112.94
Change -1.76
% Change -1.53
Last Price 174.55
Change -2.70
% Change -1.52
Last Price 166.41
Change -2.11
% Change -1.25
Last Price 257.18
Change -3.23
% Change -1.24
Specialty Indices
Specialty Indices
Last Price 377.31
Change -4.80
% Change -1.26
Last Price 746.47
Change -11.34
% Change -1.50
Last Price 424.90
Change -8.03
% Change -1.86
Last Price 490.37
Change -11.31
% Change -2.25
Last Price 646.22
Change -6.61
% Change -1.01
Last Price 279.76
Change -5.36
% Change -1.88
Last Price 364.21
Change -1.82
% Change -0.50
Last Price 263.90
Change -1.38
% Change -0.52
Last Price 436.15
Change -12.00
% Change -2.68
Last Price 1,361.08
Change 1.40
% Change 0.10
Last Price 462.60
Change -7.17
% Change -1.53
Last Price 76.34
Change -1.01
% Change -1.30
Last Price 100.04
Change -1.31
% Change -1.29
Last Price 64.44
Change -0.85
% Change -1.30
Last Price 84.45
Change -1.10
% Change -1.29
Last Price 55.92
Change -0.74
% Change -1.30
Last Price 73.24
Change -0.96
% Change -1.29
Last Price 65.67
Change -0.87
% Change -1.30
Last Price 86.00
Change -1.13
% Change -1.29
Last Price 128.23
Change -1.70
% Change -1.31
Last Price 139.61
Change -1.85
% Change -1.31
Last Price 139.54
Change -1.84
% Change -1.30
Last Price 143.10
Change -1.88
% Change -1.30
Last Price 84.13
Change -1.10
% Change -1.30
Last Price 110.08
Change -1.43
% Change -1.29
Forward Indices
Forward Indices
Last Price 368.86
Change -3.91
% Change -1.05
Last Price 130.87
Change -2.52
% Change -1.89
Last Price 338.12
Change -6.46
% Change -1.88
Last Price 67.10
Change -0.85
% Change -1.25
Last Price 173.43
Change -2.19
% Change -1.24
Last Price 855.43
Change -18.04
% Change -2.07
Last Price 2,209.69
Change -46.36
% Change -2.06
Last Price 31.92
Change -0.26
% Change -0.81
Last Price 82.48
Change -0.66
% Change -0.80
Last Price 311.17
Change -3.97
% Change -1.26
Last Price 803.86
Change -10.16
% Change -1.25
Last Price 362.96
Change -4.33
% Change -1.18
Last Price 937.59
Change -11.08
% Change -1.17
Last Price 389.39
Change -4.45
% Change -1.13
Last Price 1,005.86
Change -11.40
% Change -1.12
Last Price 834.70
Change 0.50
% Change 0.06
Last Price 2,156.06
Change 1.51
% Change 0.07
Last Price 26.44
Change -0.18
% Change -0.68
Last Price 68.33
Change -0.46
% Change -0.67
Last Price 83.20
Change -1.97
% Change -2.32
Last Price 214.97
Change -5.07
% Change -2.31
Last Price 334.09
Change -4.75
% Change -1.40
Last Price 863.07
Change -12.19
% Change -1.39
Last Price 291.34
Change -2.86
% Change -0.97
Last Price 752.62
Change -7.32
% Change -0.96
Last Price 411.87
Change 0.20
% Change 0.05
Last Price 69.16
Change -1.25
% Change -1.78
Last Price 1,152.42
Change -11.89
% Change -1.02
Last Price 2,976.91
Change -30.41
% Change -1.01
Last Price 286.53
Change -1.37
% Change -0.48
Last Price 740.36
Change -3.47
% Change -0.47
Last Price 63.87
Change -1.38
% Change -2.12
Last Price 164.98
Change -3.55
% Change -2.11
Last Price 194.76
Change 2.48
% Change 1.29
Last Price 503.08
Change 6.45
% Change 1.30
Last Price 157.89
Change 0.38
% Change 0.24
Last Price 407.82
Change 1.03
% Change 0.25
Last Price 6.25
Change 0.03
% Change 0.40
Last Price 16.17
Change 0.07
% Change 0.41
Last Price 206.32
Change -2.52
% Change -1.21
Last Price 533.38
Change -6.47
% Change -1.20
Last Price 1,151.95
Change -21.07
% Change -1.80
Last Price 2,975.65
Change -54.11
% Change -1.79
Last Price 488.79
Change 0.55
% Change 0.11
Last Price 1,262.62
Change 1.55
% Change 0.12
Last Price 537.30
Change 2.11
% Change 0.39
Last Price 1,388.03
Change 5.59
% Change 0.40
Last Price 141.35
Change -2.75
% Change -1.91
Last Price 365.19
Change -7.07
% Change -1.90
Last Price 179.47
Change -5.59
% Change -3.02
Last Price 463.70
Change -14.38
% Change -3.01
Last Price 313.04
Change -8.21
% Change -2.55
Last Price 808.74
Change -21.12
% Change -2.54
Last Price 229.13
Change -7.43
% Change -3.14
Last Price 592.04
Change -19.12
% Change -3.13
Last Price 2,597.81
Change -75.16
% Change -2.81
Last Price 6,711.75
Change -193.48
% Change -2.80
Last Price 17.55
Change -0.36
% Change -1.98
Last Price 45.35
Change -0.91
% Change -1.97
Last Price 912.40
Change -20.24
% Change -2.17
Last Price 2,356.78
Change -52.03
% Change -2.16
Last Price 184.55
Change -0.22
% Change -0.12
Last Price 476.92
Change -0.53
% Change -0.11
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 154.84
Change -8.15
% Change -5.00
Last Price 401.31
Change -21.08
% Change -4.99
Last Price 53.41
Change 1.30
% Change 2.49
Last Price 138.35
Change 3.38
% Change 2.50
Last Price 55,734.55
Change 40.44
% Change 0.07
Last Price 144,275.90
Change 119.20
% Change 0.08
Last Price 983.03
Change -0.36
% Change -0.04
Last Price 2,544.71
Change -0.66
% Change -0.03
Last Price 23,307.83
Change 3.56
% Change 0.02
Last Price 60,370.46
Change 15.29
% Change 0.03
Last Price 194.73
Change -0.02
% Change -0.01
Last Price 504.15
Change 0.01
% Change 0.00
Last Price 6,176.58
Change 49.26
% Change 0.80
Last Price 15,999.92
Change 129.19
% Change 0.81
Last Price 72.06
Change -0.29
% Change -0.40
Last Price 186.60
Change -0.73
% Change -0.39
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 124533.3
1 Day % -1.464737
YTD % 27.33525
Level 483.056
1 Day % -1.325637
YTD % 36.00813
Level 770.7948
1 Day % -1.315579
YTD % 39.53568
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 171.53
Return 1D -0.64
Return YTD 34.76
Level 220.23
Return 1D -0.63
Return YTD 38.25
Level 170.10
Return 1D -0.63
Return YTD 36.29
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 124533.3
1 Day % -1.464737
YTD % 27.33525
Level 483.056
1 Day % -1.325637
YTD % 36.00813
Level 770.7948
1 Day % -1.315579
YTD % 39.53568
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 5.019305
MTD% -27.85146
YTD% -89.3667
Index Value 2.72
1 Day % 4.790419
MTD% -27.83505
YTD% -89.09997
Index Value 3.5
1 Day % -4.890922
MTD% 33.9445
YTD% 222.2653
Index Value 108.12
1 Day % -4.888039
MTD% 34.07757
YTD% 230.6907
Index Value 139.32
1 Day % -2.447229
MTD% 16.19462
YTD% 105.8404
Index Value 67.1046
1 Day % 2.446958
MTD% -14.69335
YTD% -62.72241
Index Value 759.05
1 Day % 2.458166
MTD% -14.59179
YTD% -61.7388
Index Value 977.83
1 Day % -2.436615
MTD% 16.32716
YTD% 111.2134
Index Value 86.4355
1 Day % 1.311412
MTD% 2.644727
YTD% -20.69423
Index Value 1464.73
1 Day % 1.322291
MTD% 2.762803
YTD% -18.61486
Index Value 1886.54
1 Day % -1.311385
MTD% -2.833683
YTD% 11.48519
Index Value 1217.63
1 Day % -1.30103
MTD% -2.720283
YTD% 14.40875
Index Value 1568.83
1 Day % -0.6558726
MTD% -1.394794
YTD% 7.22232
Index Value 57.6944
1 Day % -0.6451829
MTD% -1.279996
YTD% 10.03262
Index Value 74.3179
1 Day % -0.07315512
MTD% 2.816365
YTD% -14.20533
Index Value 327.83
1 Day % -0.06151517
MTD% 2.936515
YTD% -11.95414
Index Value 422.4
1 Day % 0.07258695
MTD% -3.368114
YTD% -10.63459
Index Value 43014.13
1 Day % 0.08322163
MTD% -3.255032
YTD% -8.288854
Index Value 55392.25
1 Day % 0.03630383
MTD% -1.61998
YTD% -2.115439
Index Value 265.9087
1 Day % -0.03597091
MTD% 1.482702
YTD% -4.369435
Index Value 2306.59
1 Day % -0.02557175
MTD% 1.599944
YTD% -1.86314
Index Value 2971.27
1 Day % 0.04692039
MTD% -1.505364
YTD% 0.4506205
Index Value 342.4425
1 Day % -0.01508341
MTD% 3.307052
YTD% -30.04496
Index Value 331.44
1 Day % -0.004682854
MTD% 3.426812
YTD% -28.20302
Index Value 427.07
1 Day % 0.01522853
MTD% -4.466258
YTD% 15.19978
Index Value 6567.62
1 Day % 0.02589586
MTD% -4.356091
YTD% 18.20979
Index Value 8459.14
1 Day % 0.007616347
MTD% -2.086019
YTD% 10.27254
Index Value 132.6196
1 Day % -0.00754906
MTD% 1.795544
YTD% -14.07176
Index Value 2914.05
1 Day % 0.002930458
MTD% 1.914327
YTD% -11.81517
Index Value 3753.79
1 Day % 0.01827032
MTD% -1.97271
YTD% 13.1571
Index Value 170.8
1 Day % 0.06079027
MTD% -3.142281
YTD% -18.61959
Index Value 0.823
1 Day % -0.06162179
MTD% 2.973626
YTD% -5.062492
Index Value 18245.28
1 Day % -0.05103577
MTD% 3.092164
YTD% -2.572158
Index Value 23500.92
1 Day % 0.0754717
MTD% -3.017004
YTD% -16.47244
Index Value 1.0608
1 Day % -0.8012821
MTD% 3.859061
YTD% -54.71836
Index Value 6.19
1 Day % -0.7462687
MTD% 4.04172
YTD% -53.52359
Index Value 7.98
1 Day % 0.8039992
MTD% -5.856108
YTD% -50.78067
Index Value 7279.46
1 Day % 0.8145328
MTD% -5.746369
YTD% -49.48625
Index Value 9375.56
1 Day % 0.4019866
MTD% -2.689938
YTD% -10.73004
Index Value 239.9238
1 Day % -0.4022897
MTD% 2.196085
YTD% -21.21033
Index Value 626.37
1 Day % -0.3912373
MTD% 2.316149
YTD% -19.13431
Index Value 807.08
1 Day % 0.4125872
MTD% -2.576828
YTD% -8.393544
Index Value 308.962
1 Day % 5.367295
MTD% -1.8043
YTD% -33.30594
Index Value 470.76
1 Day % 5.376662
MTD% -1.69093
YTD% -31.55483
Index Value 606.39
1 Day % -5.366803
MTD% 1.153022
YTD% 37.95397
Index Value 15334.95
1 Day % -5.356248
MTD% 1.270026
YTD% 41.56539
Index Value 19754.29
1 Day % -2.683429
MTD% 0.6599112
YTD% 18.6967
Index Value 172.0447
1 Day % -2.672796
MTD% 0.7765689
YTD% 21.805
Index Value 221.5974
1 Day % 4.317195
MTD% 12.79004
YTD% -52.57397
Index Value 2569.03
1 Day % 4.327373
MTD% 12.92086
YTD% -51.32796
Index Value 3308.92
1 Day % -4.325309
MTD% -12.4989
YTD% 63.99802
Index Value 99.76
1 Day % -4.308998
MTD% -12.39951
YTD% 68.29843
Index Value 128.58
1 Day % -2.158559
MTD% -6.29843
YTD% 32.00541
Index Value 20.9185
1 Day % -2.148086
MTD% -6.189586
YTD% 35.4626
Index Value 26.9492
1 Day % -1.880478
MTD% -2.196051
YTD% 19.72935
Index Value 68.6036
1 Day % -1.869782
MTD% -2.082358
YTD% 22.86562
Index Value 88.3695
1 Day % 3.761007
MTD% 4.139279
YTD% -35.51445
Index Value 2565.19
1 Day % 3.771398
MTD% 4.260328
YTD% -33.82215
Index Value 3303.77
1 Day % -3.760814
MTD% -4.466989
YTD% 39.69944
Index Value 2330.48
1 Day % -3.750244
MTD% -4.35608
YTD% 43.35903
Index Value 3002.54
BCOM Capped Indices (as of 11 September 2026 )
BCOM Capped Indices
Last Price 196.64
Change -1.59
% Change -0.80
Last Price 508.06
Change -4.05
% Change -0.79
Last Price 392.32
Change -2.99
% Change -0.76
Last Price 734.34
Change -5.52
% Change -0.75
Last Price 488.46
Change -3.32
% Change -0.67
Last Price 914.22
Change -6.11
% Change -0.66
Last Price 528.09
Change -3.40
% Change -0.64
Last Price 988.40
Change -6.27
% Change -0.63
Last Price 672.38
Change -4.10
% Change -0.61
Last Price 1,258.40
Change -7.54
% Change -0.60
Last Price 693.51
Change -3.51
% Change -0.50
Last Price 1,297.93
Change -6.44
% Change -0.49
Last Price 682.79
Change -2.93
% Change -0.43
Last Price 1,277.85
Change -5.35
% Change -0.42
Last Price 66.33
Change -0.54
% Change -0.80
Last Price 79.58
Change -0.64
% Change -0.79
Last Price 67.83
Change -0.55
% Change -0.80
Last Price 69.43
Change -0.56
% Change -0.80
Last Price 203.03
Change -1.66
% Change -0.81
Last Price 380.07
Change -3.07
% Change -0.80
Last Price 398.95
Change -3.07
% Change -0.76
Last Price 746.75
Change -5.66
% Change -0.75
Last Price 478.25
Change -3.34
% Change -0.69
Last Price 895.13
Change -6.16
% Change -0.68
Last Price 529.29
Change -3.55
% Change -0.67
Last Price 990.63
Change -6.54
% Change -0.66
Last Price 653.05
Change -4.10
% Change -0.62
Last Price 1,222.22
Change -7.55
% Change -0.61
Last Price 683.36
Change -3.55
% Change -0.52
Last Price 1,278.94
Change -6.52
% Change -0.51
Last Price 676.04
Change -2.99
% Change -0.44
Last Price 1,265.22
Change -5.47
% Change -0.43
Last Price 140.55
Change -1.83
% Change -1.28
Last Price 217.12
Change -2.80
% Change -1.27
Last Price 118.43
Change -2.02
% Change -1.67
Last Price 152.19
Change -2.57
% Change -1.66
Last Price 159.08
Change -1.89
% Change -1.17
Last Price 245.73
Change -2.89
% Change -1.16
Last Price 286.49
Change -2.67
% Change -0.92
Last Price 442.51
Change -4.09
% Change -0.91
Last Price 110.91
Change -1.22
% Change -1.09
Last Price 171.33
Change -1.87
% Change -1.08
Last Price 135.69
Change -2.31
% Change -1.67
Last Price 209.62
Change -3.55
% Change -1.66
Last Price 246.77
Change -1.20
% Change -0.48
Last Price 306.04
Change -1.45
% Change -0.47
Last Price 277.31
Change -2.73
% Change -0.98
Last Price 428.34
Change -4.18
% Change -0.97
Last Price 266.32
Change -3.27
% Change -1.21
Last Price 411.40
Change -5.01
% Change -1.20
Last Price 74.23
Change -1.28
% Change -1.70
Last Price 95.31
Change -1.64
% Change -1.69
Last Price 67.13
Change -1.03
% Change -1.51
Last Price 103.70
Change -1.58
% Change -1.50
Last Price 158.31
Change -1.03
% Change -0.65
Last Price 244.54
Change -1.57
% Change -0.64
Last Price 25.11
Change -0.23
% Change -0.92
Last Price 38.81
Change -0.36
% Change -0.91
Last Price 235.42
Change -3.02
% Change -1.27
Last Price 363.66
Change -4.63
% Change -1.26
Last Price 308.54
Change -2.39
% Change -0.77
Last Price 476.56
Change -3.65
% Change -0.76
Last Price 120.25
Change -1.46
% Change -1.20
Last Price 154.40
Change -1.86
% Change -1.19
Last Price 181.66
Change -3.45
% Change -1.86
Last Price 280.62
Change -5.30
% Change -1.85
Last Price 248.10
Change -4.35
% Change -1.72
Last Price 383.25
Change -6.69
% Change -1.71
Last Price 162.86
Change -3.24
% Change -1.95
Last Price 251.58
Change -4.97
% Change -1.94
Last Price 281.89
Change -4.51
% Change -1.57
Last Price 435.50
Change -6.92
% Change -1.56
Last Price 158.09
Change -2.53
% Change -1.58
Last Price 244.22
Change -3.88
% Change -1.57
Last Price 83.07
Change -1.33
% Change -1.58
Last Price 128.33
Change -2.04
% Change -1.57
Last Price 222.54
Change -2.04
% Change -0.91
Last Price 343.75
Change -3.12
% Change -0.90