エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 112.48
Change 1.11
% Change 0.99
Last Price 283.12
Change 2.84
% Change 1.01
Last Price 129.70
Change 1.20
% Change 0.93
Last Price 131.52
Change 1.32
% Change 1.01
Last Price 331.07
Change 3.39
% Change 1.03
Last Price 161.87
Change 1.57
% Change 0.98
Last Price 407.45
Change 4.03
% Change 1.00
Last Price 70.38
Change 0.70
% Change 1.01
Last Price 177.16
Change 1.80
% Change 1.03
Last Price 131.05
Change 1.81
% Change 1.40
Last Price 329.87
Change 4.61
% Change 1.42
Sub-Indices
Sub-Indices
Last Price 54.46
Change -0.09
% Change -0.16
Last Price 137.10
Change -0.19
% Change -0.14
Last Price 35.39
Change 0.00
% Change 0.00
Last Price 89.12
Change 0.02
% Change 0.02
Last Price 421.92
Change -10.93
% Change -2.52
Last Price 1,062.02
Change -27.28
% Change -2.50
Last Price 93.39
Change -0.20
% Change -0.22
Last Price 235.26
Change -0.47
% Change -0.20
Last Price 27.50
Change 0.40
% Change 1.48
Last Price 69.23
Change 1.02
% Change 1.50
Last Price 465.77
Change 21.10
% Change 4.74
Last Price 1,172.44
Change 53.32
% Change 4.76
Last Price 8.00
Change -0.02
% Change -0.22
Last Price 20.13
Change -0.04
% Change -0.20
Last Price 20.20
Change 0.08
% Change 0.39
Last Price 50.88
Change 0.21
% Change 0.41
Last Price 64.52
Change -0.52
% Change -0.79
Last Price 25.62
Change -0.21
% Change -0.81
Last Price 412.52
Change 4.52
% Change 1.11
Last Price 1,038.20
Change 11.58
% Change 1.13
Last Price 29.58
Change -0.09
% Change -0.32
Last Price 221.24
Change -0.70
% Change -0.32
Last Price 210.19
Change -4.55
% Change -2.12
Last Price 529.24
Change -11.35
% Change -2.10
Last Price 163.27
Change 3.04
% Change 1.89
Last Price 326.47
Change 6.07
% Change 1.89
Last Price 43.75
Change -0.03
% Change -0.07
Last Price 3.97
Change -0.02
% Change -0.62
Last Price 10.00
Change -0.06
% Change -0.60
Last Price 86.31
Change 0.41
% Change 0.48
Last Price 217.22
Change 1.08
% Change 0.50
Last Price 29.32
Change 0.04
% Change 0.14
Last Price 279.59
Change 0.40
% Change 0.14
Last Price 32.14
Change 0.93
% Change 2.99
Last Price 81.02
Change 2.37
% Change 3.01
Last Price 127.40
Change 0.00
% Change 0.00
Last Price 320.92
Change 0.06
% Change 0.02
Last Price 164.98
Change -4.25
% Change -2.51
Last Price 239.29
Change -6.17
% Change -2.51
Last Price 488.99
Change 14.71
% Change 3.10
Last Price 1,439.28
Change 43.30
% Change 3.10
Last Price 578.03
Change 41.27
% Change 7.69
Last Price 1,454.88
Change 104.11
% Change 7.71
Last Price 63.83
Change 0.32
% Change 0.50
Last Price 1,563.09
Change -3.25
% Change -0.21
Last Price 60.70
Change -0.37
% Change -0.61
Last Price 152.81
Change -0.90
% Change -0.59
Last Price 239.71
Change -0.89
% Change -0.37
Last Price 603.39
Change -2.13
% Change -0.35
Last Price 91.15
Change -0.72
% Change -0.78
Last Price 229.49
Change -1.77
% Change -0.76
Last Price 449.47
Change -11.86
% Change -2.57
Last Price 1,131.78
Change -29.63
% Change -2.55
Last Price 3.46
Change -0.02
% Change -0.53
Last Price 8.72
Change -0.04
% Change -0.51
Last Price 77.08
Change -2.14
% Change -2.70
Last Price 194.03
Change -5.35
% Change -2.68
Last Price 95.61
Change 0.00
% Change 0.00
Last Price 240.77
Change 0.05
% Change 0.02
Ex Sub-Indices
Ex Sub-Indices
Last Price 146.05
Change 2.18
% Change 1.51
Last Price 219.92
Change 3.32
% Change 1.53
Last Price 127.98
Change 1.79
% Change 1.41
Last Price 192.71
Change 2.73
% Change 1.43
Last Price 140.51
Change 2.12
% Change 1.53
Last Price 353.69
Change 5.39
% Change 1.55
Last Price 131.30
Change 1.57
% Change 1.21
Last Price 197.70
Change 2.40
% Change 1.23
Last Price 96.14
Change 0.79
% Change 0.83
Last Price 144.77
Change 1.22
% Change 0.85
Last Price 137.51
Change 1.42
% Change 1.04
Last Price 207.05
Change 2.17
% Change 1.06
Last Price 99.08
Change 1.61
% Change 1.65
Last Price 149.17
Change 2.45
% Change 1.67
Last Price 82.04
Change 0.08
% Change 0.10
Last Price 123.53
Change 0.15
% Change 0.12
Last Price 126.90
Change 1.29
% Change 1.03
Last Price 191.07
Change 1.98
% Change 1.05
Specialty Indices
Specialty Indices
Last Price 295.73
Change 3.02
% Change 1.03
Last Price 599.65
Change 5.90
% Change 0.99
Last Price 349.82
Change -0.56
% Change -0.16
Last Price 312.78
Change -2.56
% Change -0.81
Last Price 589.78
Change 8.88
% Change 1.53
Last Price 221.24
Change -0.70
% Change -0.32
Last Price 326.47
Change 6.07
% Change 1.89
Last Price 279.59
Change 0.40
% Change 0.14
Last Price 239.29
Change -6.17
% Change -2.51
Last Price 1,439.28
Change 43.30
% Change 3.10
Last Price 422.39
Change 2.09
% Change 0.50
Last Price 59.42
Change 0.57
% Change 0.97
Last Price 75.88
Change 0.74
% Change 0.99
Last Price 50.66
Change 0.48
% Change 0.96
Last Price 64.67
Change 0.63
% Change 0.98
Last Price 43.91
Change 0.42
% Change 0.97
Last Price 56.03
Change 0.55
% Change 0.99
Last Price 51.04
Change 0.49
% Change 0.97
Last Price 65.12
Change 0.64
% Change 0.99
Last Price 99.28
Change 0.98
% Change 0.99
Last Price 108.13
Change 1.06
% Change 0.99
Last Price 107.91
Change 1.07
% Change 1.00
Last Price 110.03
Change 1.09
% Change 1.00
Last Price 65.23
Change 0.63
% Change 0.98
Last Price 83.15
Change 0.82
% Change 1.00
Forward Indices
Forward Indices
Last Price 306.38
Change 3.13
% Change 1.03
Last Price 109.54
Change -0.12
% Change -0.11
Last Price
Change
% Change
Last Price 60.11
Change 0.00
% Change 0.00
Last Price 151.37
Change 0.03
% Change 0.02
Last Price 517.13
Change -12.53
% Change -2.37
Last Price 1,301.58
Change -31.26
% Change -2.35
Last Price 35.05
Change 0.42
% Change 1.21
Last Price 88.26
Change 1.07
% Change 1.23
Last Price 243.00
Change 2.41
% Change 1.00
Last Price 611.61
Change 6.17
% Change 1.02
Last Price 293.03
Change 2.89
% Change 1.00
Last Price 737.51
Change 7.42
% Change 1.02
Last Price 322.37
Change 3.20
% Change 1.00
Last Price 811.34
Change 8.22
% Change 1.02
Last Price 775.48
Change 34.93
% Change 4.72
Last Price 1,951.62
Change 88.26
% Change 4.74
Last Price 24.20
Change -0.04
% Change -0.16
Last Price 60.92
Change -0.09
% Change -0.14
Last Price
Change
% Change
Last Price 169.01
Change 0.78
% Change 0.46
Last Price 226.61
Change -1.87
% Change -0.82
Last Price 570.40
Change -4.58
% Change -0.80
Last Price 268.80
Change 4.08
% Change 1.54
Last Price
Change
% Change
Last Price 441.12
Change 4.87
% Change 1.12
Last Price
Change
% Change
Last Price 450.71
Change -9.68
% Change -2.10
Last Price 1,134.49
Change -24.13
% Change -2.08
Last Price 262.00
Change 4.86
% Change 1.89
Last Price 659.56
Change 12.36
% Change 1.91
Last Price 72.05
Change -0.14
% Change -0.20
Last Price 181.32
Change -0.32
% Change -0.18
Last Price 190.11
Change 0.81
% Change 0.43
Last Price 478.44
Change 2.12
% Change 0.45
Last Price 161.83
Change 0.33
% Change 0.21
Last Price 407.24
Change 0.92
% Change 0.23
Last Price 9.79
Change 0.25
% Change 2.58
Last Price 24.66
Change 0.62
% Change 2.60
Last Price 204.01
Change 0.00
% Change 0.00
Last Price 513.84
Change 0.10
% Change 0.02
Last Price 602.61
Change -14.52
% Change -2.35
Last Price 1,516.76
Change -36.24
% Change -2.33
Last Price 531.89
Change 15.91
% Change 3.08
Last Price 1,338.61
Change 40.29
% Change 3.10
Last Price 656.47
Change 46.59
% Change 7.64
Last Price 1,652.26
Change 117.53
% Change 7.66
Last Price
Change
% Change
Last Price 325.24
Change 1.49
% Change 0.46
Last Price 121.99
Change -0.66
% Change -0.54
Last Price 307.11
Change -1.61
% Change -0.52
Last Price 250.84
Change -0.75
% Change -0.30
Last Price 631.41
Change -1.77
% Change -0.28
Last Price 193.36
Change -1.18
% Change -0.60
Last Price 486.78
Change -2.86
% Change -0.58
Last Price 1,382.72
Change -29.30
% Change -2.08
Last Price 3,480.87
Change -73.05
% Change -2.06
Last Price 13.88
Change -0.04
% Change -0.28
Last Price 34.95
Change -0.09
% Change -0.26
Last Price 512.28
Change -13.53
% Change -2.57
Last Price 1,289.35
Change -33.77
% Change -2.55
Last Price 147.38
Change 0.00
% Change 0.00
Last Price 371.09
Change 0.07
% Change 0.02
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 46.87
Change -2.67
% Change -5.39
Last Price 118.36
Change -6.73
% Change -5.38
Last Price 140.76
Change 3.71
% Change 2.71
Last Price 355.14
Change 9.41
% Change 2.72
Last Price 68,768.15
Change 1,491.13
% Change 2.22
Last Price
Change
% Change
Last Price 982.44
Change -11.01
% Change -1.11
Last Price 2,477.78
Change -27.26
% Change -1.09
Last Price 21,457.48
Change 1,859.60
% Change 9.49
Last Price 54,150.46
Change 4,701.89
% Change 9.51
Last Price 221.39
Change -11.03
% Change -4.75
Last Price 558.40
Change -27.69
% Change -4.72
Last Price 15,446.49
Change 2,058.48
% Change 15.38
Last Price 38,977.20
Change 5,200.14
% Change 15.40
Last Price 86.00
Change -7.16
% Change -7.69
Last Price 216.95
Change -18.02
% Change -7.67
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 99691.99
1 Day % 0.4981865
YTD % 14.29589
Level 362.0395
1 Day % 0.498189
YTD % 13.788
Level 562.7923
1 Day % 0.5185133
YTD % 18.71529
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 129.08
Return 1D -0.29
Return YTD 26.39
Level 161.42
Return 1D -0.28
Return YTD 31.84
Level 126.48
Return 1D -0.28
Return YTD 29.29
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 99691.99
1 Day % 0.4981865
YTD % 14.29589
Level 362.0395
1 Day % 0.498189
YTD % 13.788
Level 562.7923
1 Day % 0.5185133
YTD % 18.71529
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 5.5086002349854
MTD% 4.500196
YTD% -1.055809
Index Value 26.24
1 Day % 5.5448999404907
MTD% 4.805857
YTD% 3.131851
Index Value 32.93
1 Day % -5.5058999061584
MTD% -5.804599
YTD% -30.22563
Index Value 32.78
1 Day % -5.4892001152039
MTD% -5.510901
YTD% -27.29681
Index Value 41.15
1 Day % -2.759299993515
MTD% -2.751346
YTD% -12.45071
Index Value 32.2142
1 Day % 2.7593998908997
MTD% 2.433729
YTD% 4.15151
Index Value 2061.95
1 Day % 2.779000043869
MTD% 2.725528
YTD% 8.513546
Index Value 2586.67
1 Day % -2.7393999099731
MTD% -2.473466
YTD% -8.782379
Index Value 40.4188
1 Day % 0.4433000087738
MTD% -1.348123
YTD% 15.92796
Index Value 1769.42
1 Day % 0.46349999308586
MTD% -1.067043
YTD% 20.77613
Index Value 2219.66
1 Day % -0.44310000538826
MTD% 0.8882577
YTD% -24.35687
Index Value 1141.47
1 Day % -0.4234000146389
MTD% 1.17535
YTD% -21.18162
Index Value 1432.39
1 Day % -0.22190000116825
MTD% 0.5025172
YTD% -11.57403
Index Value 54.9998
1 Day % -0.20190000534058
MTD% 0.7890428
YTD% -7.867155
Index Value 69.0028
1 Day % -2.2140998840332
MTD% -13.01601
YTD% -66.8238
Index Value 349.78
1 Day % -2.1947000026703
MTD% -12.76655
YTD% -65.4253
Index Value 438.95
1 Day % 2.2164
MTD% 14.33436
YTD% 156.6887
Index Value 53073.29
1 Day % 2.2362999916077
MTD% 14.65778
YTD% 167.383
Index Value 66562.89
1 Day % 1.1081999540329
MTD% 6.998997
YTD% 63.47231
Index Value 284.8969
1 Day % -1.1081000566483
MTD% -6.669419
YTD% -41.23301
Index Value 2305.2
1 Day % -1.0881999731064
MTD% -6.402102
YTD% -38.76438
Index Value 2892.25
1 Day % 1.1281000375748
MTD% 7.302831
YTD% 70.29902
Index Value 357.3403
1 Day % -9.4872999191284
MTD% -19.99965
YTD% -64.17002
Index Value 453.93
1 Day % -9.4692001342773
MTD% -19.76957
YTD% -62.66256
Index Value 569.62
1 Day % 9.4889001846313
MTD% 21.96664
YTD% 57.9944
Index Value 6046.24
1 Day % 9.5087003707886
MTD% 22.31033
YTD% 64.60625
Index Value 7585.32
1 Day % 4.7444000244141
MTD% 10.76441
YTD% 36.72278
Index Value 123.5989
1 Day % -4.7445001602173
MTD% -10.27022
YTD% -36.24646
Index Value 3312.94
1 Day % -4.7245998382568
MTD% -10.01282
YTD% -33.57147
Index Value 4156.4
1 Day % 4.7642998695374
MTD% 11.07835
YTD% 42.4426
Index Value 155.0455
1 Day % 3.1117000579834
MTD% -13.39358
YTD% -20.02858
Index Value 1.0637
1 Day % -3.1117000579834
MTD% 11.62609
YTD% -8.663442
Index Value 18381.4
1 Day % -3.0917999744415
MTD% 11.94141
YTD% -4.83545
Index Value 23059.55
1 Day % 3.1284000873566
MTD% -13.14727
YTD% -16.67603
Index Value 1.3351
1 Day % -15.384599685669
MTD% -48.86877
YTD% -88.72971
Index Value 12.43
1 Day % -15.355400085449
MTD% -48.7348
YTD% -88.25567
Index Value 15.6
1 Day % 15.375599861145
MTD% 78.61707
YTD% 458.8221
Index Value 18204.58
1 Day % 15.395500183105
MTD% 79.10987
YTD% 482.0388
Index Value 22832.8
1 Day % 7.6877999305725
MTD% 35.04542
YTD% 150.3403
Index Value 293.8595
1 Day % -7.688099861145
MTD% -27.60691
YTD% -64.39919
Index Value 747.56
1 Day % -7.6675000190735
MTD% -27.39565
YTD% -62.90028
Index Value 938.07
1 Day % 7.7076997756958
MTD% 35.42378
YTD% 160.7773
Index Value 368.5717
1 Day % 0.74299997091293
MTD% 14.36863
YTD% -12.64001
Index Value 673.86
1 Day % 0.76279997825623
MTD% 14.69155
YTD% -8.977562
Index Value 845.38
1 Day % -0.74309998750687
MTD% -12.92127
YTD% 3.041451
Index Value 11656.08
1 Day % -0.72329998016357
MTD% -12.671
YTD% 7.355956
Index Value 14624.77
1 Day % -0.3716000020504
MTD% -6.635489
YTD% 2.846642
Index Value 148.4041
1 Day % -0.35179999470711
MTD% -6.36826
YTD% 7.152625
Index Value 186.1766
1 Day % 1.054200053215
MTD% 7.166291
YTD% 30.92144
Index Value 5172.51
1 Day % 1.0741000175476
MTD% 7.470531
YTD% 36.39764
Index Value 6488.49
1 Day % -1.0554000139236
MTD% -7.259235
YTD% -36.63021
Index Value 63.75
1 Day % -1.0386999845505
MTD% -6.995937
YTD% -33.9632
Index Value 80.03
1 Day % -0.52670001983643
MTD% -3.621235
YTD% -18.52641
Index Value 16.2218
1 Day % -0.50739997625351
MTD% -3.34578
YTD% -15.11052
Index Value 20.3548
1 Day % -0.31679999828339
MTD% -3.006231
YTD% -8.108225
Index Value 58.708
1 Day % -0.29699999094009
MTD% -2.729062
YTD% -4.258084
Index Value 73.6554
1 Day % 0.63400000333786
MTD% 6.02887
YTD% 10.37789
Index Value 3791.9
1 Day % 0.65369999408722
MTD% 6.329992
YTD% 14.9978
Index Value 4756.47
1 Day % -0.63359999656677
MTD% -6.001544
YTD% -17.51405
Index Value 1751.68
1 Day % -0.61400002241135
MTD% -5.732552
YTD% -14.05547
Index Value 2198.1
BCOM Capped Indices (as of 26 December 2025 )
BCOM Capped Indices
Last Price 156.86
Change 2.71
% Change 1.76
Last Price 394.87
Change 6.90
% Change 1.78
Last Price 315.22
Change 5.49
% Change 1.77
Last Price 574.86
Change 10.13
% Change 1.79
Last Price 407.63
Change 6.95
% Change 1.74
Last Price 743.35
Change 12.83
% Change 1.76
Last Price 454.98
Change 7.84
% Change 1.75
Last Price 829.68
Change 14.45
% Change 1.77
Last Price 580.51
Change 9.81
% Change 1.72
Last Price 1,058.55
Change 18.09
% Change 1.74
Last Price 604.26
Change 10.22
% Change 1.72
Last Price 1,101.84
Change 18.86
% Change 1.74
Last Price 603.23
Change 10.22
% Change 1.72
Last Price 1,099.95
Change 18.84
% Change 1.74
Last Price 52.94
Change 0.92
% Change 1.76
Last Price 62.56
Change 1.09
% Change 1.77
Last Price 54.19
Change 0.94
% Change 1.76
Last Price 55.49
Change 0.96
% Change 1.76
Last Price 160.86
Change 3.34
% Change 2.12
Last Price 293.39
Change 6.15
% Change 2.14
Last Price 319.70
Change 6.56
% Change 2.10
Last Price 583.03
Change 12.08
% Change 2.11
Last Price 397.73
Change 7.98
% Change 2.05
Last Price 725.29
Change 14.70
% Change 2.07
Last Price 454.43
Change 9.15
% Change 2.06
Last Price 828.67
Change 16.85
% Change 2.08
Last Price 560.78
Change 11.05
% Change 2.01
Last Price 1,022.58
Change 20.35
% Change 2.03
Last Price 592.23
Change 11.77
% Change 2.03
Last Price 1,079.90
Change 21.67
% Change 2.05
Last Price 594.86
Change 11.81
% Change 2.03
Last Price 1,084.69
Change 21.74
% Change 2.04
Last Price 114.18
Change 0.76
% Change 0.67
Last Price 171.86
Change 1.17
% Change 0.69
Last Price 86.56
Change 0.27
% Change 0.31
Last Price 108.37
Change 0.36
% Change 0.33
Last Price 135.01
Change 1.52
% Change 1.14
Last Price 203.18
Change 2.32
% Change 1.16
Last Price 233.41
Change 5.00
% Change 2.19
Last Price 351.27
Change 7.60
% Change 2.21
Last Price 91.34
Change 0.55
% Change 0.60
Last Price 137.48
Change 0.85
% Change 0.62
Last Price 107.64
Change 0.85
% Change 0.80
Last Price 162.02
Change 1.31
% Change 0.82
Last Price 152.37
Change 0.57
% Change 0.37
Last Price 184.12
Change 0.72
% Change 0.39
Last Price 232.34
Change 2.34
% Change 1.02
Last Price 349.65
Change 3.59
% Change 1.04
Last Price 171.93
Change 0.75
% Change 0.44
Last Price 258.77
Change 1.19
% Change 0.46
Last Price 56.16
Change 0.36
% Change 0.64
Last Price 70.26
Change 0.46
% Change 0.66
Last Price 58.85
Change 0.28
% Change 0.48
Last Price 88.57
Change 0.44
% Change 0.50
Last Price 132.54
Change 1.10
% Change 0.84
Last Price 199.48
Change 1.70
% Change 0.86
Last Price 22.80
Change 0.35
% Change 1.54
Last Price 34.32
Change 0.53
% Change 1.56
Last Price 197.27
Change 1.31
% Change 0.67
Last Price 296.89
Change 2.02
% Change 0.69
Last Price 275.30
Change 9.42
% Change 3.54
Last Price 414.30
Change 14.25
% Change 3.56
Last Price 97.11
Change 0.61
% Change 0.63
Last Price 121.47
Change 0.79
% Change 0.65
Last Price 133.71
Change 0.66
% Change 0.50
Last Price 201.24
Change 1.04
% Change 0.52
Last Price 197.91
Change 1.17
% Change 0.60
Last Price 297.85
Change 1.82
% Change 0.62
Last Price 129.37
Change 0.59
% Change 0.46
Last Price 194.72
Change 0.92
% Change 0.48
Last Price 208.51
Change 0.65
% Change 0.31
Last Price 313.86
Change 1.03
% Change 0.33
Last Price 114.93
Change 0.30
% Change 0.26
Last Price 172.98
Change 0.49
% Change 0.28
Last Price 64.32
Change 0.33
% Change 0.51
Last Price 96.81
Change 0.51
% Change 0.53
Last Price 173.05
Change 1.15
% Change 0.67
Last Price 260.44
Change 1.78
% Change 0.69