ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。
ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。
ブルームバーグ商品指数(BCOM)は幅広い商品へのエクスポージャーを提供し、単一の商品やセクターが同インデックスを支配することはありません。単一の商品市場やセクターに影響を与えるミクロ経済イベントに左右されないよう、BCOMでは商品リスクを分散することで、非分散型の商品投資よりもボラティリティーの低減が期待できます。
商品投資家にとって最大の懸念は、先物カーブの形状からくるマイナス利回りであり、これは長期的にはリターン悪化の一因となります。ブルームバーグは、この懸念に対応するために、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)を提供しています。BCOMファミリーのBERYは、広範な市場をカバーするロングオンリーの商品ベンチマークで、リスクプレミアム戦略の側面を取り入れています。BERYは、インデックス加重方法を再定義し、契約の選択肢を多様化することで、流動性とパフォーマンスの間の従来のトレードオフを軽減しています。最終的に、高い流動性を提供しつつ、ネガティブキャリーによる影響や、ロールコンジェスチョンの軽減を目指します。
ブルームバーグ・エネルギー&金属均等加重指数ファミリーは、非鉄金属や貴金属など、12種類のエネルギーおよび金属の商品先物契約から成る均等加重バスケットのパフォーマンス追跡を目的としています。エネルギーはWTI原油、ブレント原油、低硫黄軽油、天然ガス、金属は金、銀、プラチナ、パラジウム、銅、亜鉛、ニッケル、アルミで構成されています。
ブルームバーグ単一商品&代表的農業指数は、単一の商品先物契約のパフォーマンスを追跡するように設計された金融ベンチマークファミリーで、インデックスレベルでゼロフロアを設定するという新しい保護機能を組み込んでいます。
コンポジット金指数は、流動性のある金の上場先物と、iシェアーズ・ゴールド・トラストで構成され、原資産である金の値動きから得られるリターンを反映します。
資料ページではインデックス算出法文書、ファクトシート、およびブルームバーグ商品指数に関する追加資料をご覧いただけます。
クロスアセット・カバレッジ
ブルームバーグのインデックスチームは、債券、株式、商品、マルチアセット、デジタルアセット、参照金利など、あらゆる資産クラスにわたる戦略的インデックスの作成において確かな実績を持ちます。クロスアセットのカバレッジに関する詳細はこちらをご覧ください。
財務アドバイザー向け情報
ブルームバーグの各種インデックスは、ルールベースで透明性が高く、さまざまな市場エクスポージャーの測定に役立ちます。アドバイザーの皆さまは、これらのインデックスをポートフォリオパフォーマンスやリスクエクスポージャーの測定など、従来のベンチマーク利用に活用できるほか、弊社パートナーを通じてインデックスプロダクトへの投資機会にご利用いただくことも可能です。詳細はこちらをご覧ください。
カスタマイズ機能
ブルームバーグでは、バイアスのない各種インデックスプロダクトを幅広く提供し、常に拡張させています。カスタマイズされたデータセット、ファクター、スタイルなどを選択できるほか、お客さまのポートフォリオニーズに最も適合するようにベンチマークをカスタマイズすることもできます。弊社の代表的なインデックスに加え、数千種類ものカスタムベンチマークも公表しています。カスタムインデックスをご利用になるお客さまと積極的に協力し、ベンチマーク設計、算出法、バックテスト、銘柄選定、文書化についてご意見を伺いながらインデックス設計を進めます。
システマティック・ストラテジー
今日インデックスの果たす役割は、従来のベンチマークとしての機能にとどまりません。投資家の皆さまは、厳格かつ透明性の高いルールベースのインデックスプロダクトを利用することで、リスクプレミアム要因、テーマ別エクスポージャー、エンハンスト・ベータやアルファなどを効率的に測定・特定し、それらのデータを活用することが可能です。ブルームバーグはシステマティック・ストラテジー・リサーチにおける長年の経験を基に、こうした革新的な機能を市場に提供しています。
テーマ型
ブルームバーグのテーマ型指数は、世界経済に大きな影響をもたらす構造的なマクロトレンドを捉えます。弊社のデータドリブン型アプローチでは、専門家のアナリストチームによる独自リサーチを組み込み、インデックス選定の基礎となるバスケットを形成します。詳細はこちらをご覧ください。
インデックスリサーチ
ブルームバーグ・ポートフォリオ&インデックス・リサーチチームは、主に四つの主要分野となる、リスクプレミアム戦略、ESG投資、ポートフォリオ&リスク分析、最適化の分野で、今日の金融市場参加者に関連するトピックを取り扱います。リサーチの一部はこちらでご覧いただけます。
インデックスに関するニュース
新プロダクトの発表など、ブルームバーグのインデックスチームによる最新ニュースはこちらでご覧いただけます。
データ&ライセンス契約
インデックスのご契約者は、さまざまなファイル形式でインデックスデータを受信することができます。なお、インデックスデータをブルームバーグ端末外で利用する場合は、追加ライセンスが必要です。また、金融商品の作成やパッシブ型のインデックス利用には別途、プロダクト・ライセンス契約が必要です。 詳細はこちらをご覧ください。
ブルームバーグ端末との統合
ブルームバーグ端末をご契約のお客さまは、端末と一体化された分析やリサーチ、インデックス関連資料を用いることで、ブルームバーグ・インデックスから得られる価値を一段と高めることができます。詳細はこちらをご覧ください。
規制とガバナンス
ブルームバーグ・インデックス・サービシズ・リミテッド(BISL)が受けている認証の範囲やその他のBMR関連情報につきましては、ベンチマーク規制資料のページをご覧ください。
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 102.65 | 0.11 | 0.10 |
Commodity Total Return | BCOMTR | 240.15 | 0.28 | 0.12 |
Commodity AUD | BCOMAU | 120.38 | 0.56 | 0.47 |
Commodity EUR | BCOMEU | 131.23 | 0.27 | 0.21 |
Commodity EUR Total Return | BCOMEUTR | 307.06 | 0.71 | 0.23 |
Commodity GBP | BCOMGB | 159.23 | 0.76 | 0.48 |
Commodity GBP Total Return | BCOMGBT | 372.53 | 1.84 | 0.50 |
Commodity CHF | BCOMCH | 73.90 | 0.30 | 0.40 |
Commodity CHF Total Return | BCOMCHT | 172.89 | 0.72 | 0.42 |
Commodity YEN | BCOMJY | 118.12 | 0.57 | 0.49 |
Commodity YEN Total Return | BCOMJYTR | 276.34 | 1.38 | 0.50 |
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 61.02 | 0.03 | 0.05 |
Agriculture Total Return | BCOMAGTR | 142.76 | 0.09 | 0.06 |
Aluminum | BCOMAL | 32.66 | 0.19 | 0.58 |
Aluminum Total Return | BCOMALTR | 76.45 | 0.45 | 0.59 |
Brent Crude | BCOMCO | 507.32 | 1.28 | 0.25 |
Brent Crude Total Return | BCOMCOT | 1,186.91 | 3.30 | 0.28 |
Cocoa | BCOMCC | 91.85 | 10.90 | 13.47 |
Cocoa Total Return | BCOMCCTR | 214.99 | 25.54 | 13.48 |
Coffee | BCOMKC | 13.44 | 0.07 | 0.49 |
Coffee Total Return | BCOMKCTR | 31.45 | 0.16 | 0.50 |
Copper | BCOMHG | 397.89 | -0.56 | -0.14 |
Copper Total Return | BCOMHGTR | 930.85 | -1.18 | -0.13 |
Corn | BCOMCN | 10.03 | -0.04 | -0.37 |
Corn Total Return | BCOMCNTR | 23.47 | -0.10 | -0.41 |
Cotton | BCOMCT | 27.50 | 0.34 | 1.26 |
Cotton Total Return | BCOMCTTR | 64.35 | 0.81 | 1.27 |
Energy Total Return | BCOMENTR | 73.40 | 0.17 | 0.23 |
Energy | BCOMEN | 31.37 | 0.07 | 0.21 |
Gold | BCOMGC | 230.61 | -0.88 | -0.38 |
Gold Total Return | BCOMGCTR | 539.41 | -2.03 | -0.38 |
Grains | BCOMGR | 38.62 | -0.22 | -0.58 |
Grains Spot | BCOMGRSP | 251.83 | 6.98 | 2.85 |
Heat Oil | BCOMHO | 229.06 | 1.22 | 0.54 |
Heat Oil Total Return | BCOMHOTR | 535.94 | 2.86 | 0.54 |
Industrial Metals | BCOMIN | 158.79 | 0.74 | 0.47 |
Industrial Met Spot | BCOMINSP | 293.62 | 1.33 | 0.46 |
Kansas Wheat Total Return | BCOMKWT | 63.03 | 2.36 | 3.89 |
Lean Hogs | BCOMLH | 3.57 | 0.00 | 0.03 |
Lean Hogs Total Return | BCOMLHTR | 8.35 | 0.00 | 0.04 |
Live Cattle | BCOMLC | 64.51 | 0.46 | 0.72 |
Live Cattle Total Return | BCOMLCTR | 150.90 | 1.10 | 0.74 |
Livestock | BCOMLI | 23.60 | 0.10 | 0.42 |
Livestock Spot | BCOMLISP | 249.71 | -0.56 | -0.22 |
Natural Gas | BCOMNG | 45.42 | 0.15 | 0.32 |
Natural Gas Total Return | BCOMNGTR | 106.42 | 0.36 | 0.34 |
Nickel | BCOMNI | 170.35 | 0.04 | 0.02 |
Nickel Total Return | BCOMNITR | 398.79 | 0.16 | 0.04 |
Petroleum | BCOMPE | 192.68 | 0.34 | 0.17 |
Petroleum Spot | BCOMPESP | 322.96 | 1.82 | 0.57 |
Precious Metals | BCOMPR | 247.38 | -0.79 | -0.32 |
Precious Metals Spot | BCOMPRSP | 666.71 | 10.35 | 1.58 |
Silver | BCOMSI | 226.22 | -0.44 | -0.20 |
Silver Total Return | BCOMSITR | 529.28 | -0.96 | -0.18 |
Softs | BCOMSO | 52.18 | 0.69 | 1.33 |
Soybean Meal Total Return | BCOMSMT | 2,063.26 | 82.81 | 4.18 |
Soybean Oil | BCOMBO | 58.32 | 0.70 | 1.21 |
Soybean Oil Total Return | BCOMBOTR | 136.47 | 1.65 | 1.22 |
Soybeans | BCOMSY | 287.38 | -0.52 | -0.18 |
Soybeans Total Return | BCOMSYTR | 672.42 | -0.98 | -0.15 |
Sugar | BCOMSB | 118.94 | 2.80 | 2.41 |
Sugar Total Return | BCOMSBTR | 278.30 | 6.60 | 2.43 |
Unleaded Gasoline | BCOMRB | 538.35 | -5.08 | -0.93 |
Unleaded Gas Total Return | BCOMRBTR | 1,259.80 | -11.70 | -0.92 |
Wheat | BCOMWH | 5.48 | -0.06 | -1.08 |
Wheat Total Return | BCOMWHTR | 12.83 | -0.13 | -1.03 |
WTI Crude Oil | BCOMCL | 91.18 | 0.36 | 0.40 |
WTI Crude Oil Total Return | BCOMCLTR | 213.34 | 0.90 | 0.42 |
Zinc | BCOMZS | 94.45 | 1.76 | 1.89 |
Zinc Total Return | BCOMZSTR | 221.05 | 4.14 | 1.91 |
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 123.45 | 0.13 | 0.11 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 172.77 | 0.21 | 0.12 |
Cmdty ex-Agri | BCOMXAG | 107.71 | 0.14 | 0.13 |
Cmdty ex-Agri Total Return | BCOMXAGT | 150.74 | 0.22 | 0.15 |
Ex-Energy | BCOMXE | 115.32 | 0.08 | 0.07 |
ExEnergy Total Return | BCOMXETR | 269.80 | 0.22 | 0.08 |
Cmdty ex-Grains | BCOMXGR | 112.66 | 0.25 | 0.23 |
Cmdty ex-Grains Total Return | BCOMXGRT | 157.67 | 0.38 | 0.24 |
Cmdty ex-Ind Mtl | BCOMXIM | 86.67 | 0.03 | 0.04 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 121.30 | 0.06 | 0.05 |
Cmdty ex-Lvstk | BCOMXLI | 126.47 | 0.11 | 0.09 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 176.99 | 0.18 | 0.10 |
Cmdty ex-Petroleum | BCOMXPE | 85.58 | 0.08 | 0.09 |
Cmdty ex-Petro Total Return | BCOMXPET | 119.77 | 0.12 | 0.10 |
Cmdty ex-Prec Mtl | BCOMXPM | 89.90 | 0.20 | 0.22 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 125.82 | 0.30 | 0.24 |
Cmdty ex-Softs | BCOMXSO | 117.05 | 0.02 | 0.02 |
Cmdty ex-Softs Total Return | BCOMXSOT | 163.80 | 0.05 | 0.03 |
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 267.12 | 0.49 | 0.18 |
Cmdty Spot | BCOMSP | 510.11 | 5.98 | 1.19 |
Agriculture Spot | BCOMAGSP | 360.54 | 6.79 | 1.92 |
Energy Spot | BCOMENSP | 357.35 | 3.18 | 0.90 |
ExEnergy Spot | BCOMXESP | 451.90 | 5.81 | 1.30 |
Grains Spot | BCOMGRSP | 251.83 | 6.98 | 2.85 |
Industrial Met Spot | BCOMINSP | 293.62 | 1.33 | 0.46 |
Livestock Spot | BCOMLISP | 249.71 | -0.56 | -0.22 |
Petroleum Spot | BCOMPESP | 322.96 | 1.82 | 0.57 |
Precious Metals Spot | BCOMPRSP | 666.71 | 10.35 | 1.58 |
Softs Spot | BCOMOSP | 358.47 | -4.10 | -1.13 |
Cmdty AUD Hedged | BCOMHA | 54.84 | 0.63 | 1.16 |
Cmdty AUD Hedged Total Return | BCOMHAT | 65.07 | 0.77 | 1.20 |
Cmdty CAD Hedged | BCOMHC | 47.23 | 0.55 | 1.17 |
Cmdty CAD Hedged Total Return | BCOMHCT | 56.03 | 0.67 | 1.22 |
Cmdty Euro Hedged | BCOMHE | 41.31 | 0.48 | 1.17 |
Cmdty Euro Hdg Total Return | BCOMHET | 48.99 | 0.59 | 1.21 |
Cmdty GBP Hedged | BCOMHP | 46.65 | 0.54 | 1.18 |
Cmdty GBP Hedged Total Return | BCOMHPT | 55.32 | 0.67 | 1.22 |
Cmdty CHF Hdg Dly | BCOMDF | 90.67 | 0.10 | 0.11 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 97.90 | 0.11 | 0.11 |
Cmdty Yen Hdg Dly | BCOMDY | 98.60 | 0.11 | 0.11 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 99.95 | 0.11 | 0.11 |
Cmdty Zloty Hedged | BCOMHL | 58.83 | 0.68 | 1.17 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 69.72 | 0.84 | 1.22 |
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 276.07 | 0.48 | 0.17 |
Agriculture 3 M Fwd | BCOMAG3 | 121.03 | 0.41 | 0.34 |
Agri 3 M Fwd Total Return | BCOMAG3T | 283.13 | 0.99 | 0.35 |
Aluminum 3 M Fwd | BCOMAL3 | 55.23 | 0.36 | 0.66 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 129.25 | 0.86 | 0.67 |
Brent Crude 3 M Fwd | BCOMCO3 | 665.38 | 1.88 | 0.28 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,556.40 | 4.62 | 0.30 |
Coffee 3 M Fwd | BCOMKC3 | 17.45 | 0.08 | 0.44 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 40.85 | 0.18 | 0.45 |
Cmdty 1 M Fwd | BCOMF1 | 223.48 | 0.28 | 0.13 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 522.79 | 0.73 | 0.14 |
Cmdty 2 M Fwd | BCOMF2 | 269.58 | 0.50 | 0.19 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 630.60 | 1.26 | 0.20 |
Cmdty 3 M Fwd | BCOMF3 | 294.21 | 0.54 | 0.18 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 688.20 | 1.36 | 0.20 |
Copper 3 M Fwd | BCOMHG3 | 650.33 | -0.91 | -0.14 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,521.13 | -1.92 | -0.13 |
Corn 3 M Fwd | BCOMCN3 | 28.48 | -0.03 | -0.10 |
Corn 3 M Fwd Total Return | BCOMCN3T | 66.64 | -0.06 | -0.09 |
Cotton 3 M Fwd | BCOMCT3 | 87.56 | 1.20 | 1.39 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 204.86 | 2.85 | 1.41 |
Energy 3 M Fwd | BCOMEN3 | 281.83 | 0.33 | 0.12 |
Energy 3 M Fwd Total Return | BCOMEN3T | 659.27 | 0.86 | 0.13 |
ExEnergy 3 M Fwd | BCOMXE3 | 218.84 | 0.46 | 0.21 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 511.93 | 1.14 | 0.22 |
Gold 3 M Fwd | BCOMGC3 | 245.21 | -0.74 | -0.30 |
Grains 3 M Fwd | BCOMGR3 | 73.61 | -0.11 | -0.15 |
Heating Oil 3 M Fwd | BCOMHO3 | 508.86 | 2.31 | 0.46 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,190.56 | 5.72 | 0.48 |
Ind Mtl 3 M Fwd | BCOMIN3 | 251.84 | 1.23 | 0.49 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 589.23 | 2.97 | 0.51 |
Lean Hogs 3 M Fwd | BCOMLH3 | 64.86 | 0.06 | 0.09 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 151.69 | 0.16 | 0.10 |
Live Cattle 3 M Fwd | BCOMLC3 | 147.27 | 1.07 | 0.73 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 344.46 | 2.55 | 0.75 |
Livestock 3 M Fwd | BCOMLI3 | 132.47 | 0.65 | 0.49 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 309.84 | 1.56 | 0.51 |
Natural Gas 3 M Fwd | BCOMNG3 | 12.41 | -0.02 | -0.16 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 29.05 | -0.04 | -0.14 |
Nickel 3 M Fwd | BCOMNI3 | 271.62 | 0.08 | 0.03 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 635.77 | 0.28 | 0.04 |
Petroleum 3 M Fwd | BCOMPE3 | 734.80 | 1.54 | 0.21 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,718.80 | 3.80 | 0.22 |
Prec Mtl 3 M Fwd | BCOMPR3 | 267.85 | -0.72 | -0.27 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 626.58 | -1.60 | -0.25 |
Silver 3 M Fwd | BCOMSI3 | 256.09 | -0.44 | -0.17 |
Silver 3 M Fwd Total Return | BCOMSI3T | 599.16 | -0.94 | -0.16 |
Softs 3 M Fwd | BCOMSO3 | 104.54 | 1.37 | 1.32 |
Softs 3 M Fwd Total Return | BCOMSO3T | 244.59 | 3.23 | 1.34 |
Soybean Oil 3 M Fwd | BCOMBO3 | 113.98 | 1.54 | 1.37 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 266.69 | 3.64 | 1.38 |
Soybeans 3 M Fwd | BCOMSY3 | 307.99 | 1.88 | 0.61 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 720.50 | 4.51 | 0.63 |
Sugar 3 M Fwd | BCOMSB3 | 241.59 | 5.58 | 2.37 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 565.22 | 13.14 | 2.38 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,542.21 | -9.91 | -0.64 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,608.18 | -22.65 | -0.62 |
Wheat 3 M Fwd | BCOMWH3 | 21.73 | -0.19 | -0.86 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 50.84 | -0.43 | -0.85 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 643.46 | 2.49 | 0.39 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,505.14 | 6.04 | 0.40 |
Zinc 3 M Fwd | BCOMZS3 | 144.97 | 2.72 | 1.91 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 339.25 | 6.41 | 1.93 |
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 75.29 | 0.73 | 0.98 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 176.65 | 1.78 | 1.02 |
WTI Crude Oil Inverse | BCOMCLI | 137.88 | -0.68 | -0.49 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 323.26 | -1.44 | -0.44 |
Gold 2X Leveraged | BCOMGCL | 22,932.82 | 440.38 | 1.96 |
Gold 2X Leveraged Total Return | BCOMGCLT | 53,752.16 | 1,054.97 | 2.00 |
Gold Inverse | BCOMGCI | 1,853.23 | -18.32 | -0.98 |
Gold Inverse Total Return | BCOMGCIT | 4,342.68 | -40.98 | -0.93 |
Copper 2X Leveraged | BCOMHGL | 19,297.33 | 479.03 | 2.55 |
Copper 2X Leveraged Total Return | BCOMHGLT | 45,252.90 | 1,142.28 | 2.59 |
Copper Inverse | BCOMHGI | 308.22 | -3.97 | -1.27 |
Copper Inverse Total Return | BCOMHGIT | 722.34 | -8.98 | -1.23 |
Silver 2X Leveraged | BCOMSIL | 2,874.51 | 186.14 | 6.92 |
Silver 2X Leveraged Total Return | BCOMSILT | 6,742.45 | 439.21 | 6.97 |
Silver Inverse | BCOMSII | 265.40 | -9.52 | -3.46 |
Silver Inverse Total Return | BCOMSIIT | 621.99 | -22.01 | -3.42 |
BLOOMBERG ENHANCED ROLL YIELD INDICES | |||||||
Bloomberg Enhanced Roll Yield Spot Index | + | ||||||
| |||||||
Bloomberg Enhanced Roll Yield Excess Return Index | + | ||||||
| |||||||
Bloomberg Enhanced Roll Yield Total Return Index | + | ||||||
|
Ticker | Level | 1 Day % | YTD % | |
---|---|---|---|---|
BLOOMBERG ENHANCED ROLL YIELD INDICES | ||||
Bloomberg Enhanced Roll Yield Spot Index | BERYSP | 90692.75 | 0.8691999912262 | 6.384748 |
Bloomberg Enhanced Roll Yield Excess Return Index | BERY | 335.0596 | 0.88249999284744 | 5.736237 |
Bloomberg Enhanced Roll Yield Total Return Index | BERYTR | 483.3372 | 0.92650002241135 | 7.752307 |
Bloomberg Energy and Metals Equal-Weighted | |||||||
Energy and Metals Equal-Weighted Excess Return | + | ||||||
| |||||||
Energy and Metals Equal-Weighted Total Return | + | ||||||
| |||||||
Energy and Metals Equal-Weighted Euro Monthly Hedged Total Return | + | ||||||
|
Ticker | Level | Return 1D | Return YTD | |
---|---|---|---|---|
Bloomberg Energy and Metals Equal-Weighted | ||||
Energy and Metals Equal-Weighted Excess Return | BEMEWER | 108.47 | 1.35 | 6.06 |
Energy and Metals Equal-Weighted Total Return | BEMEWTR | 125.75 | 1.40 | 8.08 |
Energy and Metals Equal-Weighted Euro Monthly Hedged Total Return | BEMEWETR | 101.63 | 1.38 | 7.62 |
BLOOMBERG ENHANCED ROLL YIELD INDICES | |||||||
Bloomberg Enhanced Roll Yield Spot Index | + | ||||||
| |||||||
Bloomberg Enhanced Roll Yield Excess Return Index | + | ||||||
| |||||||
Bloomberg Enhanced Roll Yield Total Return Index | + | ||||||
|
Ticker | Level | 1 Day % | YTD % | |
---|---|---|---|---|
BLOOMBERG ENHANCED ROLL YIELD INDICES | ||||
Bloomberg Enhanced Roll Yield Spot Index | BERYSP | 90692.75 | 0.8691999912262 | 6.384748 |
Bloomberg Enhanced Roll Yield Excess Return Index | BERY | 335.0596 | 0.88249999284744 | 5.736237 |
Bloomberg Enhanced Roll Yield Total Return Index | BERYTR | 483.3372 | 0.92650002241135 | 7.752307 |
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES | |||||||||
WTI Single 2X Inverse ER | + | ||||||||
| |||||||||
WTI Single 2X Inverse Total Return | + | ||||||||
| |||||||||
WTI Single 2X Leveraged ER | + | ||||||||
| |||||||||
WTI Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
WTI Crude Oil Single ER | + | ||||||||
| |||||||||
WTI Single Inverse ER | + | ||||||||
| |||||||||
WTI Single Inverse Total Return | + | ||||||||
| |||||||||
WTI Crude Oil Single Total Return | + | ||||||||
| |||||||||
Corn Single 2X Inverse ER | + | ||||||||
| |||||||||
Corn Single 2X Inverse Total Return | + | ||||||||
| |||||||||
Corn Single 2X Leveraged ER | + | ||||||||
| |||||||||
Corn Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
Corn Single ER | + | ||||||||
| |||||||||
Corn Single Total Return | + | ||||||||
| |||||||||
Gold Single 2X Inverse ER | + | ||||||||
| |||||||||
Gold Single 2X Inverse Total Return | + | ||||||||
| |||||||||
Gold Single 2X Leveraged ER | + | ||||||||
| |||||||||
Gold Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
Gold Single ER | + | ||||||||
| |||||||||
Gold Single Inverse ER | + | ||||||||
| |||||||||
Gold Single Inverse Total Return | + | ||||||||
| |||||||||
Gold Single Total Return | + | ||||||||
| |||||||||
Copper Single 2X Inverse ER | + | ||||||||
| |||||||||
Copper Single 2X Inverse Total Return | + | ||||||||
| |||||||||
Copper Single 2X Leveraged ER | + | ||||||||
| |||||||||
Copper Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
Copper Single ER | + | ||||||||
| |||||||||
Copper Single Inverse ER | + | ||||||||
| |||||||||
Copper Single Inverse Total Return | + | ||||||||
| |||||||||
Copper Single Total Return | + | ||||||||
| |||||||||
Natural Gas Single ER | + | ||||||||
| |||||||||
Natural Gas Single Inverse ER | + | ||||||||
| |||||||||
Natural Gas Single Inverse Total Return | + | ||||||||
| |||||||||
Natural Gas Single Total Return | + | ||||||||
| |||||||||
Silver Single 2X Inverse ER | + | ||||||||
| |||||||||
Silver Single 2X Inverse Total Return | + | ||||||||
| |||||||||
Silver Single 2X Leveraged ER | + | ||||||||
| |||||||||
Silver Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
Silver Single ER | + | ||||||||
| |||||||||
Silver Single Inverse ER | + | ||||||||
| |||||||||
Silver Single Inverse Total Return | + | ||||||||
| |||||||||
Silver Single Total Return | + | ||||||||
| |||||||||
Soybean Single 2X Inverse ER | + | ||||||||
| |||||||||
Soybean Single 2X Inverse Total Return | + | ||||||||
| |||||||||
Soybean Single 2X Leveraged ER | + | ||||||||
| |||||||||
Soybean Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
Soybean Single ER | + | ||||||||
| |||||||||
Soybean Single Total Return | + | ||||||||
| |||||||||
Wheat Single 2X Inverse ER | + | ||||||||
| |||||||||
Wheat Single 2X Inverse Total Return | + | ||||||||
| |||||||||
Wheat Single 2X Leveraged ER | + | ||||||||
| |||||||||
Wheat Single 2X Leveraged Total Return | + | ||||||||
| |||||||||
Wheat Single ER | + | ||||||||
| |||||||||
Wheat Single Total Return | + | ||||||||
| |||||||||
Representative Agriculture ER | + | ||||||||
| |||||||||
Representative Agriculture Total Return | + | ||||||||
| |||||||||
Representative Agriculture 2X Inverse ER | + | ||||||||
| |||||||||
Representative Agriculture 2X Inverse Total Return | + | ||||||||
| |||||||||
Representative Agriculture 2X Leveraged ER | + | ||||||||
| |||||||||
Representative Agriculture 2X Leveraged Total Return | + | ||||||||
|
Ticker | 1 Day % | MTD% | YTD% | Index Value | |
---|---|---|---|---|---|
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES | |||||
WTI Single 2X Inverse ER | BCLS2IE | -0.79470002651215 | 7.869208 | -22.76854 | 29.96 |
WTI Single 2X Inverse Total Return | BCLS2IT | -0.79519999027252 | 8.022211 | -21.82058 | 34.93 |
WTI Single 2X Leveraged ER | BCLS2LE | 0.80629998445511 | -7.755891 | 20.07435 | 52.51 |
WTI Single 2X Leveraged Total Return | BCLS2LT | 0.80659997463226 | -7.743398 | 21.90418 | 61.24 |
WTI Crude Oil Single ER | BCLSE | 0.40779998898506 | -3.881341 | 10.70365 | 37.7722 |
WTI Single Inverse ER | BCLSIE | -0.40779998898506 | 3.889538 | -11.49147 | 2044.14 |
WTI Single Inverse Total Return | BCLSIT | -0.38029998540878 | 3.995948 | -9.790102 | 2383.48 |
WTI Crude Oil Single Total Return | BCLST | 0.42250001430511 | -3.782118 | 12.83233 | 44.0445 |
Corn Single 2X Inverse ER | BCNS2IE | 0.74629998207092 | -8.916059 | 9.269508 | 1329.76 |
Corn Single 2X Inverse Total Return | BCNS2IT | 0.86760002374649 | -8.723376 | 11.3685 | 1552.01 |
Corn Single 2X Leveraged ER | BCNS2LE | -0.74659997224808 | 9.415219 | -12.17397 | 1902.3 |
Corn Single 2X Leveraged Total Return | BCNS2LT | -0.83819997310638 | 9.407326 | -10.48331 | 2215.93 |
Corn Single ER | BCNSE | -0.37319999933243 | 4.644717 | -5.803555 | 69.0146 |
Corn Single Total Return | BCNST | -0.41190001368523 | 4.750895 | -3.991695 | 80.4247 |
Gold Single 2X Inverse ER | BGCS2IE | 0.78939998149872 | -1.826128 | -18.86916 | 1327.78 |
Gold Single 2X Inverse Total Return | BGCS2IT | 0.80349999666214 | -1.724203 | -17.30651 | 1548.15 |
Gold Single 2X Leveraged ER | BGCS2LE | -0.75499999523163 | 1.820221 | 20.49917 | 17564.27 |
Gold Single 2X Leveraged Total Return | BGCS2LT | -0.72310000658035 | 1.897679 | 22.81212 | 20480.73 |
Gold Single ER | BGCSE | -0.38609999418259 | 0.9075547 | 10.07499 | 159.2539 |
Gold Single Inverse ER | BGCSIE | 0.38609999418259 | -0.9153929 | -9.673047 | 4365.33 |
Gold Single Inverse Total Return | BGCSIT | 0.40070000290871 | -0.8130562 | -7.903375 | 5089.56 |
Gold Single Total Return | BGCST | -0.3585000038147 | 1.015203 | 12.30989 | 185.6885 |
Copper Single 2X Inverse ER | BHGS2IE | 0.2597000002861 | -2.23332 | -29.55197 | 1038.41 |
Copper Single 2X Inverse Total Return | BHGS2IT | 0.27410000562668 | -2.131834 | -28.20528 | 1210.79 |
Copper Single 2X Leveraged ER | BHGS2LE | -0.25999999046326 | 2.029129 | 35.86725 | 5423.41 |
Copper Single 2X Leveraged Total Return | BHGS2LT | -0.24529999494553 | 2.133102 | 38.58626 | 6323.41 |
Copper Single ER | BHGSE | -0.14079999923706 | 1.040682 | 17.1884 | 105.584 |
Copper Single Inverse ER | BHGSIE | 0.1300999969244 | -1.091677 | -15.59572 | 4618.27 |
Copper Single Inverse Total Return | BHGSIT | 0.14470000565052 | -0.9893761 | -13.97798 | 5384.46 |
Copper Single Total Return | BHGST | -0.1262000054121 | 1.144029 | 19.43524 | 123.0977 |
Natural Gas Single ER | BNGSE | 0.6356999874115 | 10.9461 | -12.84946 | 1.3298 |
Natural Gas Single Inverse ER | BNGSIE | -0.63779997825623 | -10.51054 | 2.574547 | 25200.32 |
Natural Gas Single Inverse Total Return | BNGSIT | -0.62309998273849 | -10.41634 | 4.548461 | 29375.59 |
Natural Gas Single Total Return | BNGST | 0.648803 | 11.061 | -11.05441 | 1.5513 |
Silver Single 2X Inverse ER | BSIS2IE | 0.38999998569489 | -6.826114 | -25.50867 | 144.14 |
Silver Single 2X Inverse Total Return | BSIS2IT | 0.40619999170303 | -6.725857 | -24.01684 | 168.08 |
Silver Single 2X Leveraged ER | BSIS2LE | -0.39109998941422 | 6.788587 | 23.42635 | 3374.53 |
Silver Single 2X Leveraged Total Return | BSIS2LT | -0.37650001049042 | 6.895354 | 25.98194 | 3934.85 |
Silver Single ER | BSISE | -0.1955000013113 | 3.399162 | 12.25256 | 115.0052 |
Silver Single Inverse ER | BSISIE | 0.1955000013113 | -3.408552 | -12.73128 | 2311.53 |
Silver Single Inverse Total Return | BSISIT | 0.21050000190735 | -3.307212 | -11.05239 | 2695.06 |
Silver Single Total Return | BSIST | -0.18089999258518 | 3.503852 | 14.40967 | 134.0849 |
Soybean Single 2X Inverse ER | BSYS2IE | 0.36120000481606 | -13.3013 | 8.512749 | 539.07 |
Soybean Single 2X Inverse Total Return | BSYS2IT | 0.37529999017715 | -13.1754 | 11.17557 | 628.52 |
Soybean Single 2X Leveraged ER | BSYS2LE | -0.36039999127388 | 14.56203 | -11.49257 | 17550.96 |
Soybean Single 2X Leveraged Total Return | BSYS2LT | -0.34560000896454 | 14.67582 | -9.717296 | 20464.58 |
Soybean Single ER | BSYSE | -0.18019999563694 | 7.13673 | -5.357666 | 177.9156 |
Soybean Single Total Return | BSYST | -0.16550000011921 | 7.223464 | -3.692265 | 207.433 |
Wheat Single 2X Inverse ER | BWHS2IE | 2.1579999923706 | -12.29673 | -6.502014 | 2689.86 |
Wheat Single 2X Inverse Total Return | BWHS2IT | 2.0954999923706 | -12.20222 | -5.929232 | 3133.76 |
Wheat Single 2X Leveraged ER | BWHS2LE | -2.0838000774384 | 12.68628 | -2.595761 | 174.33 |
Wheat Single 2X Leveraged Total Return | BWHS2LT | -2.0660998821259 | 12.79955 | -0.7240791 | 203.35 |
Wheat Single ER | BWHSE | -1.0789999961853 | 6.299345 | 0.1289329 | 25.6695 |
Wheat Single Total Return | BWHST | -1.0260000228882 | 6.406604 | 1.266924 | 29.9442 |
Representative Agriculture ER | BAGB3E | -0.55239999294281 | 5.823373 | -3.560376 | 76.6686 |
Representative Agriculture Total Return | BAGB3T | -0.53769999742508 | 5.930292 | -1.706146 | 89.3925 |
Representative Agriculture 2X Inverse ER | BAGB2IE | 1.1050000190735 | -11.08071 | 4.723584 | 2517.2 |
Representative Agriculture 2X Inverse Total Return | BAGB2IT | 1.119500041008 | -10.98606 | 6.737416 | 2934.65 |
Representative Agriculture 2X Leveraged ER | BAGB2LE | -1.1049000024796 | 11.83717 | -7.767762 | 3114.02 |
Representative Agriculture 2X Leveraged Total Return | BAGB2LT | -1.0901000499725 | 11.94822 | -6.128622 | 3631.32 |
BCOM Capped Indices | |||||||
Commodity ex-Agriculture and Livestock Capped | + | ||||||
| |||||||
Commodity ex-Agriculture and Livestock Capped Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 1 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 1 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 2 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 2 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 3 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 3 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 4 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 4 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 5 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 5 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 6 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock Capped 6 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture ex-Livestock Capped EUR Excess Return | + | ||||||
| |||||||
ex-Agriculture ex-Livestock Capped EUR Total Return | + | ||||||
| |||||||
ex-Agriculture ex-Livestock Capped CHF Excess Return | + | ||||||
| |||||||
ex-Agriculture ex-Livestock Capped CHF Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 1 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 1 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 2 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 2 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 3 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 3 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 4 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 4 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 5 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 5 Month Forward Total Return | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 6 Month Forward | + | ||||||
| |||||||
ex-Agriculture & Livestock 15/30 Capped 6 Month Forward Total Return | + | ||||||
| |||||||
Aluminum Sub Capped | + | ||||||
| |||||||
Aluminum Sub Total Return Capped | + | ||||||
| |||||||
Brent Crude Sub Capped | + | ||||||
| |||||||
Brent Crude Sub Total Return Capped | + | ||||||
| |||||||
Coffee Sub Capped | + | ||||||
| |||||||
Coffee Sub Total Return Capped | + | ||||||
| |||||||
Copper Sub Capped | + | ||||||
| |||||||
Copper Sub Total Return Capped | + | ||||||
| |||||||
Corn Sub Capped | + | ||||||
| |||||||
Corn Sub Total Return Capped | + | ||||||
| |||||||
Cotton Sub Capped | + | ||||||
| |||||||
Cotton Sub Total Return Capped | + | ||||||
| |||||||
Commodity Gas Oil Capped Excess Return | + | ||||||
| |||||||
Commodity Gas Oil Capped Total Return | + | ||||||
| |||||||
Gold Sub Capped | + | ||||||
| |||||||
Gold Sub Total Return Capped | + | ||||||
| |||||||
Heating Oil Sub Capped | + | ||||||
| |||||||
Heating Oil Sub Total Return Capped | + | ||||||
| |||||||
Kansas Wheat Sub Capped | + | ||||||
| |||||||
Kansas Wheat Sub Total Return Capped | + | ||||||
| |||||||
Lean Hogs Sub Capped | + | ||||||
| |||||||
Lean Hogs Sub Total Return Capped | + | ||||||
| |||||||
Live Cattle Sub Capped | + | ||||||
| |||||||
Live Cattle Sub Total Return Capped | + | ||||||
| |||||||
Natural Gas Sub Capped | + | ||||||
| |||||||
Natural Gas Sub Total Return Capped | + | ||||||
| |||||||
Nickel Sub Capped | + | ||||||
| |||||||
Nickel Sub Total Return Capped | + | ||||||
| |||||||
Silver Sub Capped | + | ||||||
| |||||||
Silver Sub Total Return Capped | + | ||||||
| |||||||
Soybean Meal Sub Capped | + | ||||||
| |||||||
Soybean Meal Sub Total Return Capped | + | ||||||
| |||||||
Soybean Oil Sub Capped | + | ||||||
| |||||||
Soybean Oil Sub Total Return Capped | + | ||||||
| |||||||
Soybeans Sub Capped | + | ||||||
| |||||||
Soybeans Sub Total Return Capped | + | ||||||
| |||||||
Sugar Sub Capped | + | ||||||
| |||||||
Sugar Sub Total Return Capped | + | ||||||
| |||||||
Unleaded Gasoline Sub Capped | + | ||||||
| |||||||
Unleaded Gasoline Sub Total Return Capped | + | ||||||
| |||||||
WTI Crude Oil Sub Capped | + | ||||||
| |||||||
WTI Crude Oil Sub Total Return Capped | + | ||||||
| |||||||
Wheat Sub Capped | + | ||||||
| |||||||
Wheat Sub Total Return Capped | + | ||||||
| |||||||
Zinc Sub Capped | + | ||||||
| |||||||
Zinc Sub Total Return Capped | + | ||||||
|
BCOM Capped Indices | Last Price | Change | % Change | |
---|---|---|---|---|
BCOM Capped Indices | ||||
Commodity ex-Agriculture and Livestock Capped | BBUXALC | 132.09 | 0.18 | 0.14 |
Commodity ex-Agriculture and Livestock Capped Total Return | BBUXALCT | 309.04 | 0.47 | 0.15 |
ex-Agriculture & Livestock Capped 1 Month Forward | BB1XALC | 267.73 | 2.79 | 1.05 |
ex-Agriculture & Livestock Capped 1 Month Forward Total Return | BB1XALCT | 453.73 | 4.92 | 1.10 |
ex-Agriculture & Livestock Capped 2 Month Forward | BB2XALC | 351.15 | 3.57 | 1.03 |
ex-Agriculture & Livestock Capped 2 Month Forward Total Return | BB2XALCT | 595.06 | 6.30 | 1.07 |
ex-Agriculture & Livestock Capped 3 Month Forward | BB3XALC | 386.58 | 3.95 | 1.03 |
ex-Agriculture & Livestock Capped 3 Month Forward Total Return | BB3XALCT | 655.10 | 6.98 | 1.08 |
ex-Agriculture & Livestock Capped 4 Month Forward | BB4XALC | 479.91 | 4.21 | 0.89 |
ex-Agriculture & Livestock Capped 4 Month Forward Total Return | BB4XALCT | 813.23 | 7.49 | 0.93 |
ex-Agriculture & Livestock Capped 5 Month Forward | BB5XALC | 498.27 | 4.34 | 0.88 |
ex-Agriculture & Livestock Capped 5 Month Forward Total Return | BB5XALCT | 844.33 | 7.73 | 0.92 |
ex-Agriculture & Livestock Capped 6 Month Forward | BB6XALC | 500.51 | 4.07 | 0.82 |
ex-Agriculture & Livestock Capped 6 Month Forward Total Return | BB6XALCT | 848.11 | 7.26 | 0.86 |
ex-Agriculture ex-Livestock Capped EUR Excess Return | BBEXALC | 44.64 | 0.45 | 1.03 |
ex-Agriculture ex-Livestock Capped EUR Total Return | BBEXALCT | 50.35 | 0.53 | 1.06 |
ex-Agriculture ex-Livestock Capped CHF Excess Return | BBCXALC | 45.59 | 0.46 | 1.03 |
ex-Agriculture ex-Livestock Capped CHF Total Return | BBCXALCT | 46.28 | 0.48 | 1.04 |
ex-Agriculture & Livestock 15/30 Capped | BUUXALC | 134.07 | 1.39 | 1.04 |
ex-Agriculture & Livestock 15/30 Capped Total Return | BUUXALCT | 227.24 | 2.45 | 1.09 |
ex-Agriculture & Livestock 15/30 Capped 1 Month Forward | BU1XALC | 270.30 | 2.86 | 1.07 |
ex-Agriculture & Livestock 15/30 Capped 1 Month Forward Total Return | BU1XALCT | 458.10 | 5.05 | 1.11 |
ex-Agriculture & Livestock 15/30 Capped 2 Month Forward | BU2XALC | 339.54 | 3.50 | 1.04 |
ex-Agriculture & Livestock 15/30 Capped 2 Month Forward Total Return | BU2XALCT | 575.40 | 6.18 | 1.09 |
ex-Agriculture & Livestock 15/30 Capped 3 Month Forward | BU3XALC | 381.63 | 3.96 | 1.05 |
ex-Agriculture & Livestock 15/30 Capped 3 Month Forward Total Return | BU3XALCT | 646.71 | 6.98 | 1.09 |
ex-Agriculture & Livestock 15/30 Capped 4 Month Forward | BU4XALC | 459.88 | 4.04 | 0.89 |
ex-Agriculture & Livestock 15/30 Capped 4 Month Forward Total Return | BU4XALCT | 779.29 | 7.19 | 0.93 |
ex-Agriculture & Livestock 15/30 Capped 5 Month Forward | BU5XALC | 484.28 | 4.24 | 0.88 |
ex-Agriculture & Livestock 15/30 Capped 5 Month Forward Total Return | BU5XALCT | 820.63 | 7.53 | 0.93 |
ex-Agriculture & Livestock 15/30 Capped 6 Month Forward | BU6XALC | 489.28 | 3.97 | 0.82 |
ex-Agriculture & Livestock 15/30 Capped 6 Month Forward Total Return | BU6XALCT | 829.08 | 7.09 | 0.86 |
Aluminum Sub Capped | BCOMALC | 104.45 | 0.27 | 0.26 |
Aluminum Sub Total Return Capped | BCOMALCT | 145.72 | 1.21 | 0.84 |
Brent Crude Sub Capped | BCOMCOC | 83.07 | 0.12 | 0.14 |
Brent Crude Sub Total Return Capped | BCOMCOCT | 96.52 | 1.06 | 1.11 |
Coffee Sub Capped | BCOMKCC | 97.43 | 0.22 | 0.22 |
Coffee Sub Total Return Capped | BCOMKCCT | 135.97 | -0.05 | -0.04 |
Copper Sub Capped | BCOMHGC | 207.66 | 0.05 | 0.03 |
Copper Sub Total Return Capped | BCOMHGCT | 290.34 | 3.61 | 1.26 |
Corn Sub Capped | BCOMCNC | 91.71 | -0.05 | -0.05 |
Corn Sub Total Return Capped | BCOMCNCT | 128.34 | 1.85 | 1.46 |
Cotton Sub Capped | BCOMCTC | 111.87 | 0.50 | 0.45 |
Cotton Sub Total Return Capped | BCOMCTCT | 155.77 | 0.71 | 0.46 |
Commodity Gas Oil Capped Excess Return | BCOMGOC | 142.10 | 0.13 | 0.09 |
Commodity Gas Oil Capped Total Return | BCOMGOCT | 159.42 | 1.77 | 1.12 |
Gold Sub Capped | BCOMGCC | 188.82 | -0.01 | -0.01 |
Gold Sub Total Return Capped | BCOMGCCT | 264.08 | 3.08 | 1.18 |
Heating Oil Sub Capped | BCOMHOC | 159.67 | 0.36 | 0.23 |
Heating Oil Sub Total Return Capped | BCOMHOCT | 222.82 | 2.62 | 1.19 |
Kansas Wheat Sub Capped | BCOMKWC | 60.33 | -0.29 | -0.48 |
Kansas Wheat Sub Total Return Capped | BCOMKWCT | 70.47 | 1.48 | 2.15 |
Lean Hogs Sub Capped | BCOMLHC | 53.59 | 0.05 | 0.09 |
Lean Hogs Sub Total Return Capped | BCOMLHCT | 74.89 | 0.45 | 0.60 |
Live Cattle Sub Capped | BCOMLCC | 113.04 | 0.34 | 0.30 |
Live Cattle Sub Total Return Capped | BCOMLCCT | 157.62 | 1.40 | 0.90 |
Natural Gas Sub Capped | BCOMNGC | 23.47 | 0.04 | 0.19 |
Natural Gas Sub Total Return Capped | BCOMNGCT | 32.78 | 0.49 | 1.52 |
Nickel Sub Capped | BCOMNIC | 203.68 | 0.16 | 0.08 |
Nickel Sub Total Return Capped | BCOMNICT | 284.64 | 2.30 | 0.81 |
Silver Sub Capped | BCOMSIC | 187.48 | 0.03 | 0.02 |
Silver Sub Total Return Capped | BCOMSICT | 262.15 | 4.98 | 1.93 |
Soybean Meal Sub Capped | BCOMSMC | 101.02 | -0.23 | -0.23 |
Soybean Meal Sub Total Return Capped | BCOMSMCT | 117.69 | 2.54 | 2.21 |
Soybean Oil Sub Capped | BCOMBOC | 123.51 | 0.54 | 0.44 |
Soybean Oil Sub Total Return Capped | BCOMBOCT | 171.98 | 2.38 | 1.40 |
Soybeans Sub Capped | BCOMSYC | 194.47 | 0.07 | 0.04 |
Soybeans Sub Total Return Capped | BCOMSYCT | 271.88 | 4.45 | 1.67 |
Sugar Sub Capped | BCOMSBC | 131.33 | 1.03 | 0.79 |
Sugar Sub Total Return Capped | BCOMSBCT | 182.24 | 2.14 | 1.19 |
Unleaded Gasoline Sub Capped | BCOMRBC | 200.25 | -0.48 | -0.24 |
Unleaded Gasoline Sub Total Return Capped | BCOMRBCT | 280.78 | 3.73 | 1.35 |
WTI Crude Oil Sub Capped | BCOMCLC | 109.64 | 0.20 | 0.18 |
WTI Crude Oil Sub Total Return Capped | BCOMCLCT | 153.07 | 1.71 | 1.13 |
Wheat Sub Capped | BCOMWHC | 70.04 | -0.21 | -0.29 |
Wheat Sub Total Return Capped | BCOMWHCT | 98.25 | 2.19 | 2.28 |
Zinc Sub Capped | BCOMZSC | 161.49 | 1.18 | 0.74 |
Zinc Sub Total Return Capped | BCOMZSCT | 224.20 | 1.80 | 0.81 |