エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 117.35
Change 0.27
% Change 0.23
Last Price 296.83
Change 0.72
% Change 0.24
Last Price 128.67
Change 1.53
% Change 1.21
Last Price 136.31
Change 0.68
% Change 0.50
Last Price 344.81
Change 1.75
% Change 0.51
Last Price 167.54
Change 0.86
% Change 0.52
Last Price 423.80
Change 2.23
% Change 0.53
Last Price 71.65
Change 0.38
% Change 0.54
Last Price 181.25
Change 0.98
% Change 0.55
Last Price 133.76
Change 0.68
% Change 0.51
Last Price 338.35
Change 1.75
% Change 0.52
Sub-Indices
Sub-Indices
Last Price 53.53
Change -0.25
% Change -0.46
Last Price 135.42
Change -0.62
% Change -0.45
Last Price 36.66
Change -0.26
% Change -0.71
Last Price 92.79
Change -0.65
% Change -0.70
Last Price 477.07
Change 1.28
% Change 0.27
Last Price 1,206.68
Change 3.36
% Change 0.28
Last Price 56.33
Change -0.78
% Change -1.37
Last Price 142.61
Change -1.97
% Change -1.36
Last Price 23.75
Change 0.07
% Change 0.29
Last Price 60.10
Change 0.18
% Change 0.30
Last Price 462.94
Change 1.34
% Change 0.29
Last Price 1,171.01
Change 3.51
% Change 0.30
Last Price 7.69
Change 0.00
% Change 0.06
Last Price 19.47
Change 0.01
% Change 0.07
Last Price 19.44
Change -0.06
% Change -0.31
Last Price 49.18
Change -0.15
% Change -0.30
Last Price 69.23
Change 0.12
% Change 0.18
Last Price 27.36
Change 0.05
% Change 0.17
Last Price 453.86
Change 8.81
% Change 1.98
Last Price 1,147.80
Change 22.38
% Change 1.99
Last Price 30.03
Change -0.21
% Change -0.68
Last Price 228.46
Change -0.77
% Change -0.34
Last Price 238.65
Change -0.87
% Change -0.37
Last Price 603.83
Change -2.15
% Change -0.35
Last Price 167.44
Change -1.07
% Change -0.64
Last Price 337.22
Change -1.63
% Change -0.48
Last Price 44.57
Change -0.98
% Change -2.15
Last Price 3.99
Change -0.02
% Change -0.60
Last Price 10.08
Change -0.06
% Change -0.59
Last Price 89.93
Change -0.01
% Change -0.01
Last Price 227.45
Change 0.00
% Change 0.00
Last Price 30.19
Change -0.06
% Change -0.20
Last Price 295.90
Change -0.60
% Change -0.20
Last Price 31.23
Change 0.18
% Change 0.58
Last Price 79.12
Change 0.46
% Change 0.59
Last Price 135.93
Change -3.59
% Change -2.57
Last Price 344.09
Change -9.04
% Change -2.56
Last Price 184.69
Change 0.08
% Change 0.04
Last Price 266.81
Change 0.22
% Change 0.08
Last Price 534.33
Change 11.35
% Change 2.17
Last Price 1,572.90
Change 33.85
% Change 2.20
Last Price 583.56
Change 16.93
% Change 2.99
Last Price 1,475.94
Change 42.97
% Change 3.00
Last Price 55.15
Change -0.08
% Change -0.15
Last Price 1,576.83
Change 3.68
% Change 0.23
Last Price 70.30
Change -0.54
% Change -0.76
Last Price 177.87
Change -1.34
% Change -0.75
Last Price 253.39
Change -0.83
% Change -0.33
Last Price 640.95
Change -2.03
% Change -0.32
Last Price 83.11
Change 0.06
% Change 0.07
Last Price 210.28
Change 0.18
% Change 0.08
Last Price 499.77
Change -0.70
% Change -0.14
Last Price 1,264.59
Change -1.64
% Change -0.13
Last Price 3.60
Change -0.07
% Change -1.79
Last Price 9.12
Change -0.17
% Change -1.78
Last Price 85.77
Change 0.15
% Change 0.18
Last Price 216.98
Change 0.40
% Change 0.19
Last Price 103.02
Change -1.12
% Change -1.08
Last Price 260.70
Change -2.82
% Change -1.07
Ex Sub-Indices
Ex Sub-Indices
Last Price 156.40
Change 0.90
% Change 0.58
Last Price 236.65
Change 1.38
% Change 0.59
Last Price 136.62
Change 0.70
% Change 0.51
Last Price 206.72
Change 1.08
% Change 0.53
Last Price 144.60
Change 0.38
% Change 0.26
Last Price 365.77
Change 1.00
% Change 0.27
Last Price 137.55
Change 0.55
% Change 0.40
Last Price 208.13
Change 0.85
% Change 0.41
Last Price 100.59
Change 0.39
% Change 0.39
Last Price 152.20
Change 0.61
% Change 0.40
Last Price 143.59
Change 0.37
% Change 0.26
Last Price 217.26
Change 0.59
% Change 0.27
Last Price 101.71
Change 0.30
% Change 0.29
Last Price 153.90
Change 0.47
% Change 0.30
Last Price 84.39
Change -0.20
% Change -0.23
Last Price 127.70
Change -0.28
% Change -0.22
Last Price 134.56
Change 0.36
% Change 0.26
Last Price 203.60
Change 0.56
% Change 0.27
Specialty Indices
Specialty Indices
Last Price 309.07
Change 0.50
% Change 0.16
Last Price 626.12
Change 1.78
% Change 0.28
Last Price 346.14
Change -0.80
% Change -0.23
Last Price 332.36
Change 0.07
% Change 0.02
Last Price 607.41
Change 2.45
% Change 0.40
Last Price 228.46
Change -0.77
% Change -0.34
Last Price 337.22
Change -1.63
% Change -0.48
Last Price 295.90
Change -0.60
% Change -0.20
Last Price 266.81
Change 0.22
% Change 0.08
Last Price 1,572.90
Change 33.85
% Change 2.20
Last Price 361.17
Change -0.47
% Change -0.13
Last Price 61.76
Change 0.13
% Change 0.20
Last Price 79.24
Change 0.17
% Change 0.21
Last Price 52.70
Change 0.12
% Change 0.22
Last Price 67.61
Change 0.16
% Change 0.23
Last Price 45.67
Change 0.10
% Change 0.22
Last Price 58.55
Change 0.14
% Change 0.23
Last Price 53.16
Change 0.12
% Change 0.23
Last Price 68.16
Change 0.16
% Change 0.24
Last Price 103.43
Change 0.24
% Change 0.24
Last Price 112.64
Change 0.26
% Change 0.24
Last Price 112.47
Change 0.26
% Change 0.24
Last Price 114.79
Change 0.27
% Change 0.24
Last Price 67.99
Change 0.15
% Change 0.23
Last Price 87.08
Change 0.21
% Change 0.24
Forward Indices
Forward Indices
Last Price 317.74
Change 0.40
% Change 0.13
Last Price 108.09
Change -0.49
% Change -0.45
Last Price 273.42
Change -1.21
% Change -0.44
Last Price 62.32
Change -0.45
% Change -0.71
Last Price 157.70
Change -1.11
% Change -0.70
Last Price 571.37
Change 0.35
% Change 0.06
Last Price 1,445.11
Change 1.03
% Change 0.07
Last Price 31.43
Change 0.07
% Change 0.22
Last Price 79.51
Change 0.18
% Change 0.23
Last Price 252.46
Change 0.54
% Change 0.22
Last Price 638.53
Change 1.44
% Change 0.23
Last Price 304.50
Change 0.43
% Change 0.14
Last Price 770.12
Change 1.16
% Change 0.15
Last Price 333.72
Change 0.41
% Change 0.12
Last Price 844.00
Change 1.13
% Change 0.13
Last Price 771.48
Change 2.28
% Change 0.30
Last Price 1,951.07
Change 5.96
% Change 0.31
Last Price 23.41
Change 0.01
% Change 0.06
Last Price 59.22
Change 0.04
% Change 0.07
Last Price 65.77
Change -0.16
% Change -0.24
Last Price 166.39
Change -0.39
% Change -0.23
Last Price 234.42
Change -0.31
% Change -0.13
Last Price 592.94
Change -0.72
% Change -0.12
Last Price 277.33
Change 0.66
% Change 0.24
Last Price 701.42
Change 1.75
% Change 0.25
Last Price 485.48
Change 9.24
% Change 1.94
Last Price 58.02
Change -0.36
% Change -0.62
Last Price 498.77
Change -1.70
% Change -0.34
Last Price 1,261.60
Change -4.16
% Change -0.33
Last Price 268.91
Change -1.69
% Change -0.63
Last Price 680.28
Change -4.21
% Change -0.62
Last Price 73.72
Change -0.76
% Change -1.02
Last Price 186.43
Change -1.91
% Change -1.01
Last Price 199.89
Change -0.30
% Change -0.15
Last Price 505.50
Change -0.71
% Change -0.14
Last Price 168.46
Change -0.80
% Change -0.47
Last Price 426.00
Change -1.98
% Change -0.46
Last Price 8.76
Change -0.03
% Change -0.31
Last Price 22.16
Change -0.07
% Change -0.30
Last Price 218.14
Change -5.68
% Change -2.54
Last Price 552.11
Change -14.31
% Change -2.53
Last Price 663.43
Change -0.45
% Change -0.07
Last Price 1,678.01
Change -0.97
% Change -0.06
Last Price 581.18
Change 12.12
% Change 2.13
Last Price 1,469.76
Change 30.80
% Change 2.14
Last Price 662.71
Change 18.96
% Change 2.95
Last Price 1,676.07
Change 48.11
% Change 2.96
Last Price 113.21
Change -0.22
% Change -0.19
Last Price 286.38
Change -0.53
% Change -0.18
Last Price 140.25
Change -1.12
% Change -0.79
Last Price 354.80
Change -2.80
% Change -0.78
Last Price 265.13
Change -0.74
% Change -0.28
Last Price 670.64
Change -1.81
% Change -0.27
Last Price 175.68
Change 0.00
% Change 0.00
Last Price 444.45
Change 0.04
% Change 0.01
Last Price 1,519.19
Change -1.79
% Change -0.12
Last Price 3,843.12
Change -4.15
% Change -0.11
Last Price 14.23
Change -0.24
% Change -1.68
Last Price 36.01
Change -0.61
% Change -1.67
Last Price 565.23
Change 0.55
% Change 0.10
Last Price 1,429.57
Change 1.52
% Change 0.11
Last Price 158.54
Change -1.69
% Change -1.06
Last Price 401.13
Change -4.25
% Change -1.05
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 57.14
Change 0.20
% Change 0.35
Last Price 145.01
Change 0.52
% Change 0.36
Last Price 124.55
Change -0.22
% Change -0.18
Last Price 315.80
Change -0.52
% Change -0.16
Last Price 80,696.21
Change 3,071.48
% Change 3.96
Last Price 204,493.20
Change 7,802.50
% Change 3.97
Last Price 868.32
Change -17.53
% Change -1.98
Last Price 2,200.76
Change -44.19
% Change -1.97
Last Price 20,759.31
Change 120.05
% Change 0.58
Last Price 52,645.29
Change 309.67
% Change 0.59
Last Price 218.14
Change -0.63
% Change -0.29
Last Price 552.90
Change -1.55
% Change -0.28
Last Price 10,987.83
Change 619.73
% Change 5.98
Last Price 27,862.81
Change 1,573.98
% Change 5.99
Last Price 67.52
Change -2.08
% Change -2.99
Last Price 171.19
Change -5.26
% Change -2.98
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 104950
1 Day % 0.05643965
YTD % 7.311336
Level 381.5147
1 Day % 0.0429001
YTD % 7.418402
Level 596.036
1 Day % 0.05302826
YTD % 7.899393
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 136.27
Return 1D 0.36
Return YTD 7.05
Level 171.29
Return 1D 0.37
Return YTD 7.53
Level 133.76
Return 1D 0.35
Return YTD 7.17
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 104950
1 Day % 0.05643965
YTD % 7.311336
Level 381.5147
1 Day % 0.0429001
YTD % 7.418402
Level 596.036
1 Day % 0.05302826
YTD % 7.899393
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -0.29539999365807
MTD% 5.688936
YTD% -20.83659
Index Value 20.25
1 Day % -0.31240001320839
MTD% 5.84577
YTD% -20.49206
Index Value 25.53
1 Day % 0.30169999599457
MTD% -7.424587
YTD% 18.92698
Index Value 39.9
1 Day % 0.31889998912811
MTD% -7.294159
YTD% 19.46357
Index Value 50.33
1 Day % 0.15960000455379
MTD% -3.506343
YTD% 9.892543
Index Value 35.8253
1 Day % -0.15919999778271
MTD% 3.078853
YTD% -10.35747
Index Value 1825.31
1 Day % -0.14970000088215
MTD% 3.222178
YTD% -9.962157
Index Value 2301.07
1 Day % 0.16969999670982
MTD% -3.369608
YTD% 10.37526
Index Value 45.1692
1 Day % -0.11339999735355
MTD% -2.325316
YTD% 2.047715
Index Value 1884.76
1 Day % -0.10300000011921
MTD% -2.18813
YTD% 2.494352
Index Value 2375.86
1 Day % 0.11330000311136
MTD% 2.170901
YTD% -3.733774
Index Value 1051.41
1 Day % 0.12380000203848
MTD% 2.314976
YTD% -3.30647
Index Value 1325.91
1 Day % 0.056499999016523
MTD% 1.105239
YTD% -1.650683
Index Value 52.92
1 Day % 0.066699996590614
MTD% 1.247527
YTD% -1.216143
Index Value 66.7203
1 Day % -3.9579999446869
MTD% -13.32986
YTD% -30.33681
Index Value 266.19
1 Day % -3.9456000328064
MTD% -13.20838
YTD% -30.02397
Index Value 335.71
1 Day % 3.9567999839783
MTD% 12.40797
YTD% 29.38926
Index Value 62278.75
1 Day % 3.9669001102448
MTD% 12.56484
YTD% 29.94996
Index Value 78487.96
1 Day % 1.9783999919891
MTD% 6.34761
YTD% 15.38332
Index Value 313.445
1 Day % -1.978302
MTD% -6.57847
YTD% -15.52873
Index Value 2037.43
1 Day % -1.9687000513077
MTD% -6.44668
YTD% -15.15319
Index Value 2568.89
1 Day % 1.9884999990463
MTD% 6.496479
YTD% 15.88677
Index Value 395.0653
1 Day % -0.58060002326965
MTD% 2.574591
YTD% -8.930116
Index Value 431.48
1 Day % -0.57010000944138
MTD% 2.720351
YTD% -8.525128
Index Value 544.12
1 Day % 0.58170002698898
MTD% -4.506371
YTD% 2.603721
Index Value 5849.51
1 Day % 0.59170001745224
MTD% -4.37147
YTD% 3.052526
Index Value 7374.48
1 Day % 0.29080000519753
MTD% -2.02596
YTD% 2.146756
Index Value 122.8471
1 Day % -0.29109999537468
MTD% 1.542297
YTD% -3.744626
Index Value 3264.27
1 Day % -0.28080001473427
MTD% 1.684848
YTD% -3.318974
Index Value 4115.45
1 Day % 0.30090001225471
MTD% -1.887962
YTD% 2.594793
Index Value 154.8572
1 Day % 0.61449998617172
MTD% -26.04277
YTD% 3.619103
Index Value 1.0479
1 Day % -0.61589998006821
MTD% 25.06427
YTD% -18.77095
Index Value 15610.76
1 Day % -0.60579997301102
MTD% 25.2307
YTD% -18.4073
Index Value 19681.27
1 Day % 0.63190001249313
MTD% -25.92738
YTD% 4.086617
Index Value 1.3219
1 Day % -5.979100227356
MTD% -8.040938
YTD% -53.98684
Index Value 6.29
1 Day % -6.0426998138428
MTD% -8.004641
YTD% -53.81479
Index Value 7.93
1 Day % 5.9772000312805
MTD% -4.962229
YTD% -12.44131
Index Value 12949.79
1 Day % 5.9872999191284
MTD% -4.82904
YTD% -12.06013
Index Value 16322
1 Day % 2.9886000156403
MTD% -0.7585768
YTD% 10.38525
Index Value 296.6737
1 Day % -2.9883000850677
MTD% -2.548602
YTD% -26.17014
Index Value 586.94
1 Day % -2.9779999256134
MTD% -2.410047
YTD% -25.83437
Index Value 740.21
1 Day % 2.9986999034882
MTD% -0.6197147
YTD% 10.8624
Index Value 373.9067
1 Day % 0.64939999580383
MTD% -12.21864
YTD% -15.24687
Index Value 598.23
1 Day % 0.66200000047684
MTD% -12.09292
YTD% -14.87217
Index Value 754.19
1 Day % -0.65090000629425
MTD% 13.33864
YTD% 16.86165
Index Value 12990.33
1 Day % -0.64079999923706
MTD% 13.49693
YTD% 17.37509
Index Value 16378.73
1 Day % -0.32539999485016
MTD% 6.526032
YTD% 8.229409
Index Value 156.8729
1 Day % -0.3154000043869
MTD% 6.675217
YTD% 8.705314
Index Value 197.7654
1 Day % 3.58109998703
MTD% -1.236607
YTD% -13.05575
Index Value 4709.7
1 Day % 3.5910000801086
MTD% -1.098338
YTD% -12.67372
Index Value 5936.79
1 Day % -3.5689001083374
MTD% 0.483154
YTD% 12.82261
Index Value 68.63
1 Day % -3.5754001140594
MTD% 0.6159911
YTD% 13.31152
Index Value 86.57
1 Day % -1.7905000448227
MTD% 0.3330227
YTD% 6.46759
Index Value 16.8716
1 Day % -1.780699968338
MTD% 0.4741753
YTD% 6.936701
Index Value 21.2742
1 Day % -0.68089997768402
MTD% 2.636334
YTD% 4.022938
Index Value 59.604
1 Day % -0.67079997062683
MTD% 2.780457
YTD% 4.481137
Index Value 75.1467
1 Day % 1.3617000579834
MTD% -5.294923
YTD% -8.288733
Index Value 3648.21
1 Day % 1.3716000318527
MTD% -5.161822
YTD% -7.885801
Index Value 4598.58
1 Day % -1.361899971962
MTD% 5.260942
YTD% 7.931259
Index Value 1800.52
1 Day % -1.3516999483109
MTD% 5.409007
YTD% 8.407583
Index Value 2270.51
BCOM Capped Indices (as of 13 February 2026 )
BCOM Capped Indices
Last Price 166.22
Change 0.87
% Change 0.53
Last Price 420.48
Change 2.24
% Change 0.54
Last Price 332.11
Change 1.69
% Change 0.51
Last Price 608.62
Change 3.15
% Change 0.52
Last Price 429.19
Change 1.60
% Change 0.37
Last Price 786.49
Change 3.01
% Change 0.38
Last Price 476.62
Change 1.68
% Change 0.35
Last Price 873.37
Change 3.17
% Change 0.36
Last Price 610.65
Change 2.21
% Change 0.36
Last Price 1,118.94
Change 4.16
% Change 0.37
Last Price 634.54
Change 2.16
% Change 0.34
Last Price 1,162.69
Change 4.08
% Change 0.35
Last Price 633.10
Change 1.83
% Change 0.29
Last Price 1,160.04
Change 3.47
% Change 0.30
Last Price 56.01
Change 0.29
% Change 0.53
Last Price 66.37
Change 0.35
% Change 0.53
Last Price 57.29
Change 0.30
% Change 0.53
Last Price 58.66
Change 0.31
% Change 0.53
Last Price 170.58
Change 0.73
% Change 0.43
Last Price 312.64
Change 1.36
% Change 0.44
Last Price 335.29
Change 1.39
% Change 0.42
Last Price 614.46
Change 2.61
% Change 0.43
Last Price 416.83
Change 1.15
% Change 0.28
Last Price 763.85
Change 2.19
% Change 0.29
Last Price 473.23
Change 1.24
% Change 0.26
Last Price 867.17
Change 2.36
% Change 0.27
Last Price
Change
% Change
Last Price 1,073.83
Change 3.02
% Change 0.28
Last Price 618.58
Change 1.57
% Change 0.25
Last Price 1,133.46
Change 2.99
% Change 0.26
Last Price 620.97
Change 1.26
% Change 0.20
Last Price 1,137.83
Change 2.42
% Change 0.21
Last Price 118.95
Change -0.07
% Change -0.06
Last Price 179.91
Change -0.09
% Change -0.05
Last Price 91.78
Change 0.26
% Change 0.29
Last Price 115.48
Change 0.34
% Change 0.30
Last Price 133.18
Change 0.33
% Change 0.25
Last Price 201.42
Change 0.52
% Change 0.26
Last Price 240.07
Change 0.60
% Change 0.25
Last Price 363.05
Change 0.95
% Change 0.26
Last Price 92.97
Change 0.17
% Change 0.18
Last Price 140.61
Change 0.27
% Change 0.19
Last Price 109.37
Change 0.06
% Change 0.06
Last Price 165.43
Change 0.11
% Change 0.07
Last Price 160.20
Change 0.03
% Change 0.02
Last Price 194.53
Change 0.06
% Change 0.03
Last Price 245.64
Change 1.62
% Change 0.66
Last Price 371.48
Change 2.49
% Change 0.67
Last Price 182.81
Change 0.10
% Change 0.05
Last Price 276.50
Change 0.17
% Change 0.06
Last Price 58.03
Change -0.32
% Change -0.55
Last Price 72.95
Change -0.39
% Change -0.54
Last Price 60.57
Change -0.03
% Change -0.05
Last Price 91.62
Change -0.04
% Change -0.04
Last Price 138.19
Change 0.22
% Change 0.16
Last Price 209.00
Change 0.35
% Change 0.17
Last Price 23.45
Change 0.08
% Change 0.34
Last Price 35.47
Change 0.12
% Change 0.35
Last Price 207.67
Change -1.38
% Change -0.66
Last Price 314.09
Change -2.06
% Change -0.65
Last Price 285.64
Change 3.07
% Change 1.09
Last Price 431.96
Change 4.68
% Change 1.10
Last Price 99.98
Change 0.25
% Change 0.25
Last Price 125.68
Change 0.33
% Change 0.26
Last Price 144.53
Change -0.17
% Change -0.12
Last Price 218.59
Change -0.24
% Change -0.11
Last Price 207.53
Change 0.12
% Change 0.06
Last Price 313.87
Change 0.21
% Change 0.07
Last Price 129.47
Change 0.24
% Change 0.19
Last Price 195.83
Change 0.39
% Change 0.20
Last Price 219.70
Change 0.27
% Change 0.12
Last Price 332.32
Change 0.44
% Change 0.13
Last Price 121.18
Change 0.30
% Change 0.25
Last Price 183.28
Change 0.48
% Change 0.26
Last Price 67.07
Change -0.28
% Change -0.42
Last Price 101.45
Change -0.42
% Change -0.41
Last Price 182.48
Change -0.39
% Change -0.21
Last Price 275.97
Change -0.55
% Change -0.20