エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 134.94
Change -1.33
% Change -0.98
Last Price 350.22
Change 2.92
% Change 0.84
Last Price 149.54
Change -1.82
% Change -1.20
Last Price 164.78
Change 1.72
% Change 1.05
Last Price 406.28
Change 5.28
% Change 1.32
Last Price 196.79
Change -2.14
% Change -1.07
Last Price 505.90
Change -5.44
% Change -1.06
Last Price 87.49
Change -0.80
% Change -0.90
Last Price 215.97
Change 2.24
% Change 1.05
Last Price 158.88
Change 1.97
% Change 1.26
Last Price 408.18
Change 5.10
% Change 1.27
Sub-Indices
Sub-Indices
Last Price 60.19
Change -0.13
% Change -0.22
Last Price 154.75
Change -0.32
% Change -0.21
Last Price 38.16
Change -0.36
% Change -0.93
Last Price 98.17
Change -0.92
% Change -0.92
Last Price 742.70
Change -16.11
% Change -2.12
Last Price 1,909.11
Change -41.20
% Change -2.11
Last Price 78.76
Change 1.10
% Change 1.41
Last Price 202.60
Change 2.85
% Change 1.42
Last Price 25.78
Change 0.36
% Change 1.42
Last Price 66.30
Change 0.94
% Change 1.43
Last Price 492.38
Change 1.08
% Change 0.22
Last Price 1,265.82
Change 2.92
% Change 0.23
Last Price 7.73
Change 0.00
% Change 0.05
Last Price 19.89
Change 0.01
% Change 0.06
Last Price 22.34
Change -0.34
% Change -1.51
Last Price 57.44
Change -0.88
% Change -1.50
Last Price 105.38
Change -2.88
% Change -2.66
Last Price 40.98
Change -1.13
% Change -2.67
Last Price 360.65
Change 1.83
% Change 0.51
Last Price 927.02
Change 4.78
% Change 0.52
Last Price 32.80
Change -0.17
% Change -0.51
Last Price 258.89
Change -1.33
% Change -0.51
Last Price 482.75
Change -16.69
% Change -3.34
Last Price 1,241.29
Change -42.78
% Change -3.33
Last Price 175.00
Change -0.03
% Change -0.02
Last Price 355.21
Change -0.07
% Change -0.02
Last Price 58.64
Change -1.13
% Change -1.90
Last Price 3.80
Change 0.01
% Change 0.14
Last Price 9.77
Change 0.01
% Change 0.15
Last Price 87.44
Change 0.44
% Change 0.51
Last Price 224.77
Change 1.16
% Change 0.52
Last Price 29.02
Change 0.11
% Change 0.38
Last Price 278.50
Change 1.06
% Change 0.38
Last Price 24.61
Change -0.27
% Change -1.10
Last Price 63.37
Change -0.70
% Change -1.09
Last Price 136.26
Change 1.16
% Change 0.86
Last Price 350.57
Change 3.03
% Change 0.87
Last Price 319.94
Change -9.80
% Change -2.97
Last Price 394.27
Change -12.07
% Change -2.97
Last Price 419.00
Change 2.82
% Change 0.68
Last Price 1,266.63
Change 8.53
% Change 0.68
Last Price 431.34
Change 6.24
% Change 1.47
Last Price 1,108.83
Change 16.15
% Change 1.48
Last Price 62.07
Change 0.29
% Change 0.47
Last Price 1,700.35
Change 16.91
% Change 1.00
Last Price 93.33
Change -1.26
% Change -1.33
Last Price 239.96
Change -3.21
% Change -1.32
Last Price 268.68
Change 2.09
% Change 0.78
Last Price 690.73
Change 5.44
% Change 0.79
Last Price 86.71
Change 0.47
% Change 0.54
Last Price 222.98
Change 1.23
% Change 0.55
Last Price 837.71
Change -18.70
% Change -2.18
Last Price 2,154.18
Change -47.87
% Change -2.17
Last Price 4.29
Change -0.12
% Change -2.62
Last Price 11.03
Change -0.30
% Change -2.61
Last Price 143.57
Change -4.63
% Change -3.12
Last Price 369.11
Change -11.86
% Change -3.11
Last Price 111.23
Change 0.19
% Change 0.17
Last Price 286.05
Change 0.52
% Change 0.18
Ex Sub-Indices
Ex Sub-Indices
Last Price 183.74
Change -2.62
% Change -1.40
Last Price 282.56
Change -3.99
% Change -1.39
Last Price 158.25
Change -2.06
% Change -1.29
Last Price 243.35
Change -3.15
% Change -1.28
Last Price 144.05
Change 0.11
% Change 0.08
Last Price 370.33
Change 0.32
% Change 0.09
Last Price 159.48
Change -1.71
% Change -1.06
Last Price 245.25
Change -2.61
% Change -1.05
Last Price 117.54
Change -1.35
% Change -1.13
Last Price 180.76
Change -2.05
% Change -1.12
Last Price 166.71
Change -1.76
% Change -1.04
Last Price 256.37
Change -2.68
% Change -1.03
Last Price 99.22
Change -0.03
% Change -0.03
Last Price 152.58
Change -0.03
% Change -0.02
Last Price 104.87
Change -1.33
% Change -1.25
Last Price 161.28
Change -2.02
% Change -1.24
Last Price 154.93
Change -1.71
% Change -1.09
Last Price 238.24
Change -2.61
% Change -1.08
Specialty Indices
Specialty Indices
Last Price 347.92
Change -2.09
% Change -0.60
Last Price 699.23
Change -6.90
% Change -0.98
Last Price 397.37
Change -0.87
% Change -0.22
Last Price 448.08
Change -12.31
% Change -2.67
Last Price 614.65
Change 0.47
% Change 0.08
Last Price 258.89
Change -1.33
% Change -0.51
Last Price 355.21
Change -0.07
% Change -0.02
Last Price 278.50
Change 1.06
% Change 0.38
Last Price 394.27
Change -12.07
% Change -2.97
Last Price 1,266.63
Change 8.53
% Change 0.68
Last Price 420.73
Change 1.96
% Change 0.47
Last Price 70.98
Change -0.71
% Change -0.99
Last Price 92.56
Change -0.92
% Change -0.98
Last Price 60.05
Change -0.59
% Change -0.98
Last Price 78.31
Change -0.77
% Change -0.97
Last Price 52.14
Change -0.52
% Change -0.99
Last Price 67.95
Change -0.68
% Change -0.98
Last Price 61.08
Change -0.61
% Change -0.98
Last Price 79.59
Change -0.78
% Change -0.97
Last Price 119.17
Change -1.18
% Change -0.98
Last Price 129.75
Change -1.28
% Change -0.98
Last Price 129.64
Change -1.28
% Change -0.98
Last Price 132.77
Change -1.30
% Change -0.97
Last Price 78.26
Change -0.82
% Change -1.03
Last Price 101.90
Change -1.06
% Change -1.02
Forward Indices
Forward Indices
Last Price 346.96
Change -1.51
% Change -0.43
Last Price 123.82
Change -0.37
% Change -0.30
Last Price 318.31
Change -0.91
% Change -0.28
Last Price 65.24
Change -0.58
% Change -0.88
Last Price 167.80
Change -1.48
% Change -0.87
Last Price 777.06
Change -10.21
% Change -1.30
Last Price 1,997.34
Change -26.03
% Change -1.29
Last Price 33.27
Change 0.18
% Change 0.54
Last Price 85.55
Change 0.47
% Change 0.55
Last Price 288.43
Change -2.18
% Change -0.75
Last Price 741.43
Change -5.54
% Change -0.74
Last Price 339.65
Change -2.24
% Change -0.66
Last Price 873.05
Change -5.68
% Change -0.65
Last Price 366.63
Change -1.49
% Change -0.41
Last Price 942.39
Change -3.74
% Change -0.40
Last Price 820.98
Change 1.72
% Change 0.21
Last Price 2,110.16
Change 4.63
% Change 0.22
Last Price 24.42
Change 0.00
% Change 0.00
Last Price 62.80
Change 0.01
% Change 0.01
Last Price 76.81
Change -1.18
% Change -1.51
Last Price 197.48
Change -3.02
% Change -1.50
Last Price 305.98
Change -3.63
% Change -1.17
Last Price 786.56
Change -9.25
% Change -1.16
Last Price 278.64
Change 0.14
% Change 0.05
Last Price 716.25
Change 0.43
% Change 0.06
Last Price 385.73
Change 1.95
% Change 0.51
Last Price 65.65
Change -0.34
% Change -0.51
Last Price 918.74
Change -18.38
% Change -1.96
Last Price 2,361.61
Change -46.99
% Change -1.95
Last Price 281.46
Change -0.07
% Change -0.02
Last Price 723.65
Change -0.10
% Change -0.01
Last Price 71.25
Change 0.18
% Change 0.25
Last Price 183.14
Change 0.47
% Change 0.26
Last Price 193.60
Change 1.39
% Change 0.73
Last Price 497.60
Change 3.63
% Change 0.74
Last Price 162.57
Change 0.93
% Change 0.57
Last Price 417.84
Change 2.43
% Change 0.58
Last Price 6.97
Change 0.00
% Change 0.00
Last Price 17.93
Change 0.00
% Change 0.01
Last Price 219.18
Change 1.79
% Change 0.82
Last Price 563.82
Change 4.66
% Change 0.83
Last Price 996.84
Change -15.70
% Change -1.55
Last Price 2,562.30
Change -40.08
% Change -1.54
Last Price 455.64
Change 3.07
% Change 0.68
Last Price 1,171.18
Change 8.01
% Change 0.69
Last Price 490.50
Change 7.05
% Change 1.46
Last Price 1,260.87
Change 18.25
% Change 1.47
Last Price 128.31
Change 0.17
% Change 0.13
Last Price 329.87
Change 0.48
% Change 0.14
Last Price 183.47
Change -2.36
% Change -1.27
Last Price 471.69
Change -6.02
% Change -1.26
Last Price 302.09
Change 2.27
% Change 0.76
Last Price 776.59
Change 5.90
% Change 0.77
Last Price 187.21
Change 0.60
% Change 0.32
Last Price 481.34
Change 1.59
% Change 0.33
Last Price 2,361.14
Change -37.12
% Change -1.55
Last Price 6,070.20
Change -94.79
% Change -1.54
Last Price 16.89
Change -0.44
% Change -2.56
Last Price 43.42
Change -1.13
% Change -2.55
Last Price 809.56
Change -5.00
% Change -0.61
Last Price 2,080.85
Change -12.65
% Change -0.60
Last Price 170.63
Change 0.22
% Change 0.13
Last Price 438.79
Change 0.61
% Change 0.14
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 130.53
Change -8.70
% Change -6.25
Last Price 336.62
Change -22.40
% Change -6.24
Last Price 61.14
Change 1.85
% Change 3.12
Last Price 157.59
Change 4.79
% Change 3.13
Last Price 49,239.78
Change 495.88
% Change 1.02
Last Price 126,833.80
Change 1,289.90
% Change 1.03
Last Price 1,056.97
Change -5.41
% Change -0.51
Last Price 2,722.56
Change -13.64
% Change -0.50
Last Price 22,769.73
Change 100.07
% Change 0.44
Last Price 58,686.39
Change 263.78
% Change 0.45
Last Price 198.88
Change -0.44
% Change -0.22
Last Price 512.35
Change -1.08
% Change -0.21
Last Price 5,251.46
Change 149.75
% Change 2.94
Last Price 13,536.45
Change 387.29
% Change 2.95
Last Price 80.24
Change -1.20
% Change -1.47
Last Price 206.76
Change -3.06
% Change -1.46
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 116764
1 Day % -0.7298774
YTD % 19.39115
Level 445.5449
1 Day % -0.7299347
YTD % 25.44659
Level 707.4319
1 Day % -0.719826
YTD % 28.0652
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 158.13
Return 1D -0.95
Return YTD 24.23
Level 202.02
Return 1D -0.94
Return YTD 26.82
Level 156.50
Return 1D -0.96
Return YTD 25.39
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 116764
1 Day % -0.7298774
YTD % 19.39115
Level 445.5449
1 Day % -0.7299347
YTD % 25.44659
Level 707.4319
1 Day % -0.719826
YTD % 28.0652
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % 6.336088
MTD% -43.56726
YTD% -84.91008
Index Value 3.86
1 Day % 6.236559
MTD% -43.54285
YTD% -84.61539
Index Value 4.94
1 Day % -6.25334
MTD% 63.2843
YTD% 161.4009
Index Value 87.7
1 Day % -6.237492
MTD% 63.69195
YTD% 166.8882
Index Value 112.44
1 Day % -3.123945
MTD% 28.96253
YTD% 82.15353
Index Value 59.3826
1 Day % 3.123694
MTD% -24.03482
YTD% -56.37041
Index Value 888.39
1 Day % 3.135077
MTD% -23.83995
YTD% -55.44926
Index Value 1138.57
1 Day % -3.113569
MTD% 29.2804
YTD% 85.95226
Index Value 76.0978
1 Day % -0.1081381
MTD% -20.33278
YTD% -4.471719
Index Value 1764.35
1 Day % -0.09765927
MTD% -20.12831
YTD% -2.471054
Index Value 2260.76
1 Day % 0.1074691
MTD% 23.6436
YTD% -4.47815
Index Value 1043.28
1 Day % 0.1182847
MTD% 23.94828
YTD% -2.472929
Index Value 1337.34
1 Day % 0.05397679
MTD% 11.39782
YTD% -1.130871
Index Value 53.1997
1 Day % 0.0642849
MTD% 11.67458
YTD% 0.9420834
Index Value 68.178
1 Day % -1.016334
MTD% -2.540018
YTD% -0.08635905
Index Value 381.78
1 Day % -1.007363
MTD% -2.295959
YTD% 2.007297
Index Value 489.38
1 Day % 1.017332
MTD% 1.256006
YTD% -21.04834
Index Value 38001.69
1 Day % 1.027723
MTD% 1.510647
YTD% -19.39012
Index Value 48687.24
1 Day % 0.5086577
MTD% 0.7951275
YTD% -8.314137
Index Value 249.0696
1 Day % -0.5086731
MTD% -1.116786
YTD% 2.823411
Index Value 2480.08
1 Day % -0.4983862
MTD% -0.8686218
YTD% 4.977737
Index Value 3178.39
1 Day % 0.519075
MTD% 1.048363
YTD% -6.391734
Index Value 319.1165
1 Day % -0.4436684
MTD% -4.274233
YTD% -26.58984
Index Value 347.81
1 Day % -0.4310056
MTD% -4.031514
YTD% -25.04413
Index Value 445.86
1 Day % 0.4414665
MTD% 2.97415
YTD% 12.54028
Index Value 6416
1 Day % 0.4518148
MTD% 3.231255
YTD% 14.89245
Index Value 8221.75
1 Day % 0.2206764
MTD% 1.654917
YTD% 8.642817
Index Value 130.6596
1 Day % -0.2209356
MTD% -1.980368
YTD% -12.2397
Index Value 2976.18
1 Day % -0.2103506
MTD% -1.733383
YTD% -10.39718
Index Value 3814.15
1 Day % 0.2310954
MTD% 1.909356
YTD% 10.91555
Index Value 167.4166
1 Day % -1.100174
MTD% -10.3318
YTD% -15.55424
Index Value 0.854
1 Day % 1.095898
MTD% 10.73465
YTD% -7.290798
Index Value 17817.04
1 Day % 1.106322
MTD% 11.01139
YTD% -5.345844
Index Value 22831.87
1 Day % -1.092847
MTD% -10.10507
YTD% -13.77165
Index Value 1.0951
1 Day % -2.981366
MTD% 0.1282019
YTD% -42.8676
Index Value 7.81
1 Day % -2.906977
MTD% 0.4008108
YTD% -41.6424
Index Value 10.02
1 Day % 2.93514
MTD% -4.432978
YTD% -58.15275
Index Value 6189.14
1 Day % 2.945582
MTD% -4.192582
YTD% -57.27109
Index Value 7930.66
1 Day % 1.467572
MTD% -1.695552
YTD% -18.40977
Index Value 219.2836
1 Day % -1.46768
MTD% 0.6231888
YTD% -12.25927
Index Value 697.53
1 Day % -1.456974
MTD% 0.874333
YTD% -10.4113
Index Value 894.14
1 Day % 1.478025
MTD% -1.448658
YTD% -16.7017
Index Value 280.941
1 Day % -1.567127
MTD% -17.38457
YTD% -27.47609
Index Value 511.91
1 Day % -1.557646
MTD% -17.17359
YTD% -25.95406
Index Value 656.01
1 Day % 1.567814
MTD% 19.82457
YTD% 29.66537
Index Value 14413.59
1 Day % 1.578248
MTD% 20.11932
YTD% 32.37875
Index Value 18472.37
1 Day % 0.783969
MTD% 9.595655
YTD% 14.76004
Index Value 166.3387
1 Day % 0.7943383
MTD% 9.867887
YTD% 17.16251
Index Value 213.1514
1 Day % 5.242349
MTD% -26.4014
YTD% -46.14356
Index Value 2917.36
1 Day % 5.252977
MTD% -26.21345
YTD% -45.0125
Index Value 3738.27
1 Day % -5.245536
MTD% 31.33174
YTD% 53.52622
Index Value 93.39
1 Day % -5.230672
MTD% 31.66227
YTD% 56.75393
Index Value 119.76
1 Day % -2.621298
MTD% 15.06152
YTD% 26.77845
Index Value 20.0902
1 Day % -2.610807
MTD% 15.3484
YTD% 29.43371
Index Value 25.7498
1 Day % -0.5094525
MTD% 12.47983
YTD% 13.63115
Index Value 65.1094
1 Day % -0.4989381
MTD% 12.75954
YTD% 16.01141
Index Value 83.4397
1 Day % 1.018675
MTD% -21.78359
YTD% -26.90746
Index Value 2907.57
1 Day % 1.02941
MTD% -21.58307
YTD% -25.37428
Index Value 3725.51
1 Day % -1.018692
MTD% 26.1018
YTD% 26.6831
Index Value 2113.34
1 Day % -1.008237
MTD% 26.41317
YTD% 29.33749
Index Value 2708.87
BCOM Capped Indices (as of 24 July 2026 )
BCOM Capped Indices
Last Price 183.97
Change -1.92
% Change -1.03
Last Price 472.97
Change -4.90
% Change -1.02
Last Price 365.24
Change -2.91
% Change -0.79
Last Price 680.28
Change -5.35
% Change -0.78
Last Price 458.54
Change -3.17
% Change -0.69
Last Price 853.99
Change -5.81
% Change -0.68
Last Price 500.36
Change -1.80
% Change -0.36
Last Price 931.86
Change -3.27
% Change -0.35
Last Price 639.27
Change -1.89
% Change -0.29
Last Price 1,190.53
Change -3.40
% Change -0.28
Last Price 657.41
Change -1.75
% Change -0.27
Last Price 1,224.29
Change -3.14
% Change -0.26
Last Price 648.19
Change -1.37
% Change -0.21
Last Price 1,207.11
Change -2.43
% Change -0.20
Last Price 62.07
Change -0.65
% Change -1.03
Last Price 74.24
Change -0.77
% Change -1.03
Last Price 63.48
Change -0.66
% Change -1.04
Last Price 64.98
Change -0.68
% Change -1.04
Last Price 190.37
Change -2.03
% Change -1.05
Last Price 354.61
Change -3.74
% Change -1.04
Last Price 372.18
Change -3.04
% Change -0.81
Last Price 693.21
Change -5.59
% Change -0.80
Last Price 450.14
Change -3.18
% Change -0.70
Last Price 838.36
Change -5.83
% Change -0.69
Last Price 502.15
Change -1.88
% Change -0.37
Last Price 935.19
Change -3.41
% Change -0.36
Last Price 620.12
Change -1.88
% Change -0.30
Last Price 1,154.87
Change -3.39
% Change -0.29
Last Price 647.96
Change -1.72
% Change -0.26
Last Price 1,206.70
Change -3.07
% Change -0.25
Last Price 643.40
Change -1.48
% Change -0.23
Last Price 1,198.19
Change -2.63
% Change -0.22
Last Price 132.40
Change -1.29
% Change -0.96
Last Price 203.53
Change -1.96
% Change -0.95
Last Price 108.62
Change -0.94
% Change -0.85
Last Price 138.90
Change -1.18
% Change -0.84
Last Price 152.41
Change -0.34
% Change -0.23
Last Price 234.26
Change -0.51
% Change -0.22
Last Price 270.91
Change -1.70
% Change -0.62
Last Price 416.39
Change -2.57
% Change -0.61
Last Price 102.75
Change -0.68
% Change -0.66
Last Price 157.95
Change -1.03
% Change -0.65
Last Price 126.10
Change -1.47
% Change -1.15
Last Price 193.84
Change -2.23
% Change -1.14
Last Price 217.72
Change -4.46
% Change -2.01
Last Price 268.68
Change -5.47
% Change -2.00
Last Price 258.32
Change -1.58
% Change -0.61
Last Price 397.03
Change -2.39
% Change -0.60
Last Price 239.47
Change -3.38
% Change -1.39
Last Price 368.11
Change -5.16
% Change -1.38
Last Price 69.58
Change -0.90
% Change -1.27
Last Price 88.90
Change -1.14
% Change -1.26
Last Price 65.36
Change -0.42
% Change -0.64
Last Price 100.48
Change -0.64
% Change -0.63
Last Price 150.78
Change -0.82
% Change -0.54
Last Price 231.76
Change -1.23
% Change -0.53
Last Price 24.25
Change -0.25
% Change -1.01
Last Price 37.28
Change -0.38
% Change -1.00
Last Price 228.51
Change -0.84
% Change -0.37
Last Price 351.25
Change -1.25
% Change -0.36
Last Price 285.31
Change -0.67
% Change -0.24
Last Price 438.52
Change -0.99
% Change -0.23
Last Price 112.38
Change -0.46
% Change -0.40
Last Price 143.58
Change -0.57
% Change -0.39
Last Price 174.58
Change -1.93
% Change -1.09
Last Price 268.34
Change -2.94
% Change -1.08
Last Price 233.23
Change -1.13
% Change -0.48
Last Price 358.49
Change -1.69
% Change -0.47
Last Price 144.93
Change -0.74
% Change -0.51
Last Price 222.78
Change -1.11
% Change -0.50
Last Price 266.95
Change -2.34
% Change -0.87
Last Price 410.39
Change -3.56
% Change -0.86
Last Price 148.88
Change -1.97
% Change -1.31
Last Price 228.85
Change -3.01
% Change -1.30
Last Price 78.01
Change -1.21
% Change -1.52
Last Price 119.91
Change -1.84
% Change -1.51
Last Price 206.33
Change -1.27
% Change -0.61
Last Price 317.14
Change -1.91
% Change -0.60