エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 137.23
Change 2.67
% Change 1.99
Last Price 348.80
Change 6.82
% Change 2.00
Last Price 153.74
Change 3.69
% Change 2.46
Last Price 163.58
Change 4.19
% Change 2.63
Last Price 415.79
Change 10.69
% Change 2.64
Last Price 196.17
Change 3.97
% Change 2.07
Last Price 512.06
Change 13.48
% Change 2.70
Last Price 86.94
Change 2.35
% Change 2.78
Last Price 215.44
Change 4.47
% Change 2.12
Last Price 162.81
Change 4.00
% Change 2.52
Last Price 413.82
Change 10.21
% Change 2.53
Sub-Indices
Sub-Indices
Last Price 56.51
Change -0.11
% Change -0.20
Last Price 143.65
Change -0.28
% Change -0.19
Last Price 41.80
Change -0.70
% Change -1.64
Last Price 106.31
Change -1.77
% Change -1.63
Last Price 767.98
Change 45.88
% Change 6.35
Last Price 1,951.84
Change 116.77
% Change 6.36
Last Price 49.77
Change -1.53
% Change -2.99
Last Price 126.60
Change -3.89
% Change -2.98
Last Price 23.52
Change -0.19
% Change -0.81
Last Price 59.80
Change -0.48
% Change -0.80
Last Price 440.91
Change -4.97
% Change -1.12
Last Price 1,120.70
Change -12.53
% Change -1.11
Last Price 7.87
Change -0.03
% Change -0.44
Last Price 20.02
Change -0.09
% Change -0.43
Last Price 21.49
Change 0.05
% Change 0.23
Last Price 54.65
Change 0.13
% Change 0.24
Last Price 106.97
Change 6.99
% Change 6.99
Last Price 42.07
Change 2.74
% Change 6.98
Last Price 417.74
Change -11.91
% Change -2.77
Last Price 1,061.59
Change -30.15
% Change -2.76
Last Price 31.29
Change -0.07
% Change -0.23
Last Price 238.08
Change -0.56
% Change -0.23
Last Price 459.43
Change 32.06
% Change 7.50
Last Price 1,168.00
Change 81.60
% Change 7.51
Last Price 169.52
Change -1.87
% Change -1.09
Last Price 341.42
Change -3.77
% Change -1.09
Last Price 49.80
Change 0.17
% Change 0.34
Last Price 3.96
Change -0.03
% Change -0.67
Last Price 10.06
Change -0.07
% Change -0.66
Last Price 93.02
Change 0.75
% Change 0.81
Last Price 236.40
Change 1.92
% Change 0.82
Last Price 30.69
Change 0.09
% Change 0.29
Last Price 314.57
Change 0.90
% Change 0.29
Last Price 28.05
Change -0.19
% Change -0.67
Last Price 71.42
Change -0.48
% Change -0.66
Last Price 135.97
Change -1.00
% Change -0.73
Last Price 345.85
Change -2.50
% Change -0.72
Last Price 320.79
Change 24.70
% Change 8.34
Last Price 449.70
Change 34.63
% Change 8.34
Last Price 492.67
Change -15.44
% Change -3.04
Last Price 1,459.00
Change -45.72
% Change -3.04
Last Price 541.87
Change -23.44
% Change -4.15
Last Price 1,377.17
Change -59.41
% Change -4.14
Last Price 57.46
Change -0.73
% Change -1.25
Last Price 1,593.09
Change -15.00
% Change -0.93
Last Price 84.33
Change 2.24
% Change 2.73
Last Price 214.40
Change 5.71
% Change 2.74
Last Price 256.70
Change -1.10
% Change -0.43
Last Price 652.48
Change -2.74
% Change -0.42
Last Price 92.41
Change -1.79
% Change -1.90
Last Price 234.95
Change -4.52
% Change -1.89
Last Price 765.41
Change 45.77
% Change 6.36
Last Price 1,946.04
Change 116.53
% Change 6.37
Last Price 3.93
Change 0.00
% Change 0.12
Last Price 9.99
Change 0.01
% Change 0.14
Last Price 152.88
Change 15.65
% Change 11.41
Last Price 388.59
Change 39.82
% Change 11.42
Last Price 101.37
Change -0.61
% Change -0.60
Last Price 257.76
Change -1.52
% Change -0.59
Ex Sub-Indices
Ex Sub-Indices
Last Price 192.63
Change 5.53
% Change 2.96
Last Price 292.88
Change 8.44
% Change 2.97
Last Price 165.96
Change 4.47
% Change 2.77
Last Price 252.33
Change 6.82
% Change 2.78
Last Price 145.28
Change -1.65
% Change -1.12
Last Price 369.27
Change -4.15
% Change -1.11
Last Price 164.01
Change 3.76
% Change 2.34
Last Price 249.36
Change 5.74
% Change 2.35
Last Price 120.42
Change 2.89
% Change 2.46
Last Price 183.09
Change 4.42
% Change 2.47
Last Price 169.22
Change 3.45
% Change 2.08
Last Price 257.28
Change 5.26
% Change 2.09
Last Price 101.15
Change -1.11
% Change -1.08
Last Price 153.79
Change -1.67
% Change -1.07
Last Price 103.89
Change 3.01
% Change 2.99
Last Price 157.97
Change 4.60
% Change 3.00
Last Price 158.70
Change 3.44
% Change 2.22
Last Price 241.29
Change 5.26
% Change 2.23
Specialty Indices
Specialty Indices
Last Price 354.44
Change 6.57
% Change 1.89
Last Price 728.13
Change 14.17
% Change 1.99
Last Price 365.40
Change -0.74
% Change -0.20
Last Price 498.69
Change 32.52
% Change 6.98
Last Price 613.47
Change -6.95
% Change -1.12
Last Price 238.08
Change -0.56
% Change -0.23
Last Price 341.42
Change -3.77
% Change -1.09
Last Price 314.57
Change 0.90
% Change 0.29
Last Price 449.70
Change 34.63
% Change 8.34
Last Price 1,459.00
Change -45.72
% Change -3.04
Last Price 376.26
Change -4.78
% Change -1.25
Last Price 72.50
Change 1.40
% Change 1.96
Last Price 93.47
Change 1.81
% Change 1.97
Last Price 61.67
Change 1.19
% Change 1.97
Last Price 79.51
Change 1.54
% Change 1.98
Last Price 53.42
Change 1.03
% Change 1.97
Last Price 68.83
Change 1.34
% Change 1.98
Last Price 62.31
Change 1.21
% Change 1.98
Last Price 80.28
Change 1.56
% Change 1.99
Last Price 121.05
Change 2.37
% Change 2.00
Last Price 131.82
Change 2.59
% Change 2.00
Last Price 131.65
Change 2.58
% Change 2.00
Last Price 134.49
Change 2.63
% Change 2.00
Last Price 79.87
Change 1.54
% Change 1.97
Last Price 102.82
Change 1.99
% Change 1.98
Forward Indices
Forward Indices
Last Price 340.33
Change -0.15
% Change -0.04
Last Price 114.62
Change -0.22
% Change -0.20
Last Price 291.35
Change -0.54
% Change -0.18
Last Price 68.58
Change -1.30
% Change -1.86
Last Price 166.95
Change 1.62
% Change 0.98
Last Price 749.98
Change 17.36
% Change 2.37
Last Price 1,906.03
Change 44.31
% Change 2.38
Last Price 30.15
Change -0.16
% Change -0.52
Last Price 76.64
Change -0.39
% Change -0.51
Last Price 284.94
Change 2.78
% Change 0.98
Last Price 724.18
Change 7.13
% Change 0.99
Last Price 334.44
Change 1.70
% Change 0.51
Last Price 849.94
Change 4.40
% Change 0.52
Last Price 359.84
Change -0.17
% Change -0.05
Last Price 914.49
Change -0.34
% Change -0.04
Last Price 734.49
Change -8.13
% Change -1.09
Last Price 1,866.53
Change -20.47
% Change -1.08
Last Price 24.65
Change -0.21
% Change -0.83
Last Price 61.42
Change -0.03
% Change -0.04
Last Price 72.00
Change -0.10
% Change -0.13
Last Price 183.04
Change -0.23
% Change -0.12
Last Price 290.78
Change 5.79
% Change 2.03
Last Price 739.06
Change 14.78
% Change 2.04
Last Price 278.67
Change -3.26
% Change -1.16
Last Price 708.21
Change -8.21
% Change -1.15
Last Price 447.02
Change -12.72
% Change -2.77
Last Price 61.43
Change 0.00
% Change 0.00
Last Price 753.74
Change 16.92
% Change 2.30
Last Price 1,915.70
Change 43.20
% Change 2.31
Last Price 269.04
Change -3.30
% Change -1.21
Last Price 683.91
Change -8.31
% Change -1.20
Last Price 74.74
Change -0.51
% Change -0.67
Last Price 189.94
Change -1.27
% Change -0.66
Last Price 207.12
Change 1.28
% Change 0.62
Last Price 526.31
Change 3.31
% Change 0.63
Last Price 173.21
Change 0.26
% Change 0.15
Last Price 440.13
Change 0.71
% Change 0.16
Last Price 7.87
Change 0.03
% Change 0.34
Last Price 20.01
Change 0.07
% Change 0.35
Last Price 217.98
Change -1.68
% Change -0.76
Last Price 554.40
Change -4.21
% Change -0.75
Last Price 904.77
Change 21.66
% Change 2.45
Last Price 2,299.45
Change 55.28
% Change 2.46
Last Price 536.09
Change -16.79
% Change -3.04
Last Price 1,362.32
Change -42.52
% Change -3.03
Last Price 616.08
Change -26.66
% Change -4.15
Last Price 1,565.72
Change -67.59
% Change -4.14
Last Price 117.48
Change -1.25
% Change -1.06
Last Price 298.63
Change -3.16
% Change -1.05
Last Price 166.70
Change 2.87
% Change 1.75
Last Price 423.73
Change 7.33
% Change 1.76
Last Price 278.48
Change -0.36
% Change -0.13
Last Price 707.82
Change -0.85
% Change -0.12
Last Price 198.40
Change -3.05
% Change -1.51
Last Price 504.34
Change -7.70
% Change -1.50
Last Price 2,029.59
Change 65.54
% Change 3.34
Last Price 5,159.07
Change 167.09
% Change 3.35
Last Price 15.57
Change 0.02
% Change 0.12
Last Price 39.59
Change 0.05
% Change 0.13
Last Price 755.11
Change 15.61
% Change 2.11
Last Price 1,919.03
Change 39.86
% Change 2.12
Last Price 154.68
Change -1.57
% Change -1.01
Last Price 393.27
Change -3.96
% Change -1.00
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 166.88
Change 31.00
% Change 22.81
Last Price 425.52
Change 79.07
% Change 22.82
Last Price 63.99
Change -8.24
% Change -11.41
Last Price 163.05
Change -20.97
% Change -11.40
Last Price 67,175.25
Change -3,942.19
% Change -5.54
Last Price 171,062.30
Change -10,019.50
% Change -5.53
Last Price 927.57
Change 25.01
% Change 2.77
Last Price 2,362.28
Change 63.93
% Change 2.78
Last Price 18,669.57
Change -426.12
% Change -2.23
Last Price 47,576.38
Change -1,080.86
% Change -2.22
Last Price 227.09
Change 2.50
% Change 1.11
Last Price 578.38
Change 6.44
% Change 1.13
Last Price 8,947.19
Change -808.93
% Change -8.29
Last Price 22,799.79
Change -2,058.62
% Change -8.28
Last Price 68.75
Change 2.73
% Change 4.14
Last Price 175.15
Change 6.99
% Change 4.16
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 117903.4
1 Day % 0.5891848
YTD % 20.55618
Level 434.1463
1 Day % 0.8024796
YTD % 22.23723
Level 681.5717
1 Day % 0.8126136
YTD % 23.38378
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 164.77
Return 1D 2.40
Return YTD 29.44
Level 208.13
Return 1D 2.41
Return YTD 30.66
Level 162.62
Return 1D 2.40
Return YTD 30.29
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 117903.4
1 Day % 0.5891848
YTD % 20.55618
Level 434.1463
1 Day % 0.8024796
YTD % 22.23723
Level 681.5717
1 Day % 0.8126136
YTD % 23.38378
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -22.750400543213
MTD% -20.86956
YTD% -82.21266
Index Value 4.55
1 Day % -22.788200378418
MTD% -20.87912
YTD% -82.06166
Index Value 5.76
1 Day % 22.819000244141
MTD% 19.76744
YTD% 259.1953
Index Value 120.51
1 Day % 22.822700500488
MTD% 19.77884
YTD% 262.5208
Index Value 152.73
1 Day % 11.406299591064
MTD% 10.02164
YTD% 99.92638
Index Value 65.1766
1 Day % -11.406399726868
MTD% -10.3055
YTD% -55.23006
Index Value 911.61
1 Day % -11.396200180054
MTD% -10.28595
YTD% -54.81107
Index Value 1154.88
1 Day % 11.416500091553
MTD% 10.04296
YTD% 101.7684
Index Value 82.5703
1 Day % 0.88059997558594
MTD% 2.423587
YTD% -3.736444
Index Value 1777.93
1 Day % 0.89060002565384
MTD% 2.44375
YTD% -2.849824
Index Value 2251.98
1 Day % -0.88069999217987
MTD% -2.396103
YTD% 0.3634984
Index Value 1096.16
1 Day % -0.87059998512268
MTD% -2.376841
YTD% 1.30027
Index Value 1389.08
1 Day % -0.44020000100136
MTD% -1.201516
YTD% 0.6302011
Index Value 54.1473
1 Day % -0.4302000105381
MTD% -1.181365
YTD% 1.566144
Index Value 68.5995
1 Day % 5.542200088501
MTD% -0.5260134
YTD% -21.80523
Index Value 298.79
1 Day % 5.5531001091003
MTD% -0.5071321
YTD% -21.07556
Index Value 378.64
1 Day % -5.5432000160217
MTD% -0.1123286
YTD% 7.709601
Index Value 51843.71
1 Day % -5.5331001281738
MTD% -0.09209686
YTD% 8.705551
Index Value 65656.63
1 Day % -2.7716000080109
MTD% 0.0234994
YTD% 6.200242
Index Value 288.4988
1 Day % 2.7713000774384
MTD% -0.1829901
YTD% -9.765007
Index Value 2176.45
1 Day % 2.781800031662
MTD% -0.1625671
YTD% -8.925646
Index Value 2757.44
1 Day % -2.7614998817444
MTD% 0.04372514
YTD% 7.182643
Index Value 365.3923
1 Day % 2.2311999797821
MTD% 1.048227
YTD% -2.13386
Index Value 463.68
1 Day % 2.2413001060486
MTD% 1.068215
YTD% -1.223884
Index Value 587.55
1 Day % -2.2314999103546
MTD% -1.099423
YTD% -7.724864
Index Value 5260.67
1 Day % -2.2214000225067
MTD% -1.079384
YTD% -6.869859
Index Value 6664.43
1 Day % -1.115700006485
MTD% -0.5432673
YTD% -2.714412
Index Value 117.0008
1 Day % 1.1158000230789
MTD% 0.5304133
YTD% 0.2075936
Index Value 3398.3
1 Day % 1.1259000301361
MTD% 0.5505063
YTD% 1.137262
Index Value 4305.14
1 Day % -1.1057000160217
MTD% -0.5231388
YTD% -1.813225
Index Value 148.2037
1 Day % -0.67379999160767
MTD% -2.912127
YTD% -6.704241
Index Value 0.9435
1 Day % 0.67400002479553
MTD% 2.942981
YTD% -12.49841
Index Value 16816.23
1 Day % 0.68409997224808
MTD% 2.963522
YTD% -11.6852
Index Value 21302.73
1 Day % -0.66449999809265
MTD% -2.890554
YTD% -5.826772
Index Value 1.196
1 Day % 8.2601003646851
MTD% 4.940374
YTD% -54.93782
Index Value 6.16
1 Day % 8.1716995239258
MTD% 4.973116
YTD% -54.51369
Index Value 7.81
1 Day % -8.2915000915527
MTD% -5.454014
YTD% -28.70254
Index Value 10544.78
1 Day % -8.2813997268677
MTD% -5.434308
YTD% -28.0399
Index Value 13356.09
1 Day % -4.145800113678
MTD% -2.662868
YTD% 2.498684
Index Value 275.4775
1 Day % 4.1456999778748
MTD% 2.535777
YTD% -24.82421
Index Value 597.64
1 Day % 4.1560997962952
MTD% 2.555291
YTD% -24.11803
Index Value 757.34
1 Day % -4.1356000900269
MTD% -2.642931
YTD% 3.443462
Index Value 348.8848
1 Day % 0.8546000123024
MTD% 1.2865
YTD% -18.57619
Index Value 574.73
1 Day % 0.86589998006821
MTD% 1.3066
YTD% -17.82268
Index Value 728.05
1 Day % -0.85579997301102
MTD% -1.27909
YTD% 19.31191
Index Value 13262.7
1 Day % -0.84570002555847
MTD% -1.259082
YTD% 20.42019
Index Value 16803.65
1 Day % -0.42789998650551
MTD% -0.640465
YTD% 9.642922
Index Value 158.9217
1 Day % -0.41780000925064
MTD% -0.6203517
YTD% 10.6601
Index Value 201.3217
1 Day % -0.25090000033379
MTD% 5.818921
YTD% -29.68144
Index Value 3809.1
1 Day % -0.24089999496937
MTD% 5.839857
YTD% -29.03153
Index Value 4824.72
1 Day % 0.24860000610352
MTD% -5.84939
YTD% 32.56616
Index Value 80.64
1 Day % 0.25499999523163
MTD% -5.831416
YTD% 33.79581
Index Value 102.22
1 Day % 0.12510000169277
MTD% -2.921044
YTD% 16.12449
Index Value 18.4019
1 Day % 0.13570000231266
MTD% -2.900904
YTD% 17.20301
Index Value 23.3166
1 Day % -0.23469999432564
MTD% -1.577003
YTD% 8.399812
Index Value 62.1119
1 Day % -0.22439999878407
MTD% -1.556792
YTD% 9.4065
Index Value 78.6892
1 Day % 0.46909999847412
MTD% 3.172924
YTD% -16.76952
Index Value 3310.85
1 Day % 0.47920000553131
MTD% 3.193149
YTD% -16.00076
Index Value 4193.46
1 Day % -0.46909999847412
MTD% -3.147524
YTD% 16.631
Index Value 1945.65
1 Day % -0.45950001478195
MTD% -3.127988
YTD% 17.7166
Index Value 2465.48
BCOM Capped Indices (as of 2 April 2026 )
BCOM Capped Indices
Last Price 194.30
Change 3.39
% Change 1.78
Last Price 493.88
Change 8.67
% Change 1.79
Last Price 374.64
Change 3.07
% Change 0.83
Last Price 689.89
Change 5.73
% Change 0.84
Last Price 468.56
Change 1.55
% Change 0.33
Last Price 862.80
Change 2.94
% Change 0.34
Last Price 508.59
Change -1.35
% Change -0.27
Last Price 936.48
Change -2.40
% Change -0.26
Last Price 643.79
Change -2.59
% Change -0.40
Last Price 1,185.39
Change -4.65
% Change -0.39
Last Price 663.33
Change -5.16
% Change -0.77
Last Price 1,221.35
Change -9.38
% Change -0.76
Last Price 656.89
Change -5.24
% Change -0.79
Last Price 1,209.48
Change -9.53
% Change -0.78
Last Price 65.53
Change 1.15
% Change 1.79
Last Price 77.87
Change 1.37
% Change 1.79
Last Price 67.01
Change 1.18
% Change 1.79
Last Price 68.61
Change 1.21
% Change 1.79
Last Price 199.95
Change 3.60
% Change 1.83
Last Price 368.24
Change 6.66
% Change 1.84
Last Price 379.26
Change 3.34
% Change 0.89
Last Price 698.40
Change 6.22
% Change 0.90
Last Price 456.62
Change 1.70
% Change 0.37
Last Price 840.82
Change 3.22
% Change 0.38
Last Price 506.73
Change -1.13
% Change -0.22
Last Price 933.07
Change -1.99
% Change -0.21
Last Price 619.97
Change -2.25
% Change -0.36
Last Price 1,141.54
Change -4.02
% Change -0.35
Last Price 648.73
Change -4.81
% Change -0.74
Last Price 1,194.47
Change -8.73
% Change -0.73
Last Price 646.61
Change -5.01
% Change -0.77
Last Price 1,190.56
Change -9.10
% Change -0.76
Last Price 138.02
Change 1.15
% Change 0.84
Last Price 209.76
Change 1.77
% Change 0.85
Last Price 111.73
Change 2.45
% Change 2.24
Last Price 141.26
Change 3.11
% Change 2.25
Last Price 149.26
Change 1.91
% Change 1.30
Last Price 226.83
Change 2.93
% Change 1.31
Last Price 265.33
Change 3.08
% Change 1.17
Last Price 403.20
Change 4.72
% Change 1.18
Last Price 104.65
Change 1.35
% Change 1.31
Last Price 159.04
Change 2.07
% Change 1.32
Last Price 125.64
Change 1.76
% Change 1.42
Last Price 190.96
Change 2.70
% Change 1.43
Last Price 218.29
Change 8.03
% Change 3.82
Last Price 266.34
Change 9.83
% Change 3.83
Last Price 271.90
Change 2.56
% Change 0.95
Last Price 413.19
Change 3.93
% Change 0.96
Last Price 244.04
Change 7.71
% Change 3.26
Last Price 370.88
Change 11.75
% Change 3.27
Last Price 66.83
Change 0.97
% Change 1.47
Last Price 84.42
Change 1.23
% Change 1.48
Last Price 66.98
Change 0.71
% Change 1.07
Last Price 101.80
Change 1.09
% Change 1.08
Last Price 155.65
Change 2.51
% Change 1.64
Last Price 236.54
Change 3.84
% Change 1.65
Last Price 25.49
Change 0.33
% Change 1.30
Last Price 38.74
Change 0.50
% Change 1.31
Last Price 231.83
Change 2.76
% Change 1.21
Last Price 352.32
Change 4.23
% Change 1.22
Last Price 312.29
Change 0.82
% Change 0.26
Last Price 474.55
Change 1.29
% Change 0.27
Last Price 112.21
Change 1.33
% Change 1.20
Last Price 141.74
Change 1.69
% Change 1.21
Last Price 170.56
Change 3.76
% Change 2.25
Last Price 259.21
Change 5.73
% Change 2.26
Last Price 233.07
Change 3.07
% Change 1.33
Last Price 354.21
Change 4.70
% Change 1.34
Last Price 149.20
Change 1.24
% Change 0.84
Last Price 226.76
Change 1.91
% Change 0.85
Last Price 265.04
Change 6.48
% Change 2.51
Last Price 402.84
Change 9.89
% Change 2.52
Last Price 155.73
Change 7.31
% Change 4.93
Last Price 236.67
Change 11.14
% Change 4.94
Last Price 76.72
Change 1.06
% Change 1.40
Last Price 116.61
Change 1.63
% Change 1.41
Last Price 202.01
Change 2.39
% Change 1.20
Last Price 307.00
Change 3.66
% Change 1.21