エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 103.66
Change -0.11
% Change -0.10
Last Price 256.32
Change -0.23
% Change -0.09
Last Price 123.15
Change 0.57
% Change 0.47
Last Price 122.85
Change 0.55
% Change 0.45
Last Price 303.76
Change 1.39
% Change 0.46
Last Price 150.44
Change 0.44
% Change 0.29
Last Price 371.98
Change 1.14
% Change 0.31
Last Price 65.82
Change 0.25
% Change 0.39
Last Price 162.75
Change 0.65
% Change 0.40
Last Price 114.89
Change 0.93
% Change 0.81
Last Price 284.08
Change 2.33
% Change 0.83
Sub-Indices
Sub-Indices
Last Price 54.28
Change -0.03
% Change -0.05
Last Price 134.23
Change -0.06
% Change -0.04
Last Price 31.12
Change -0.13
% Change -0.41
Last Price 77.00
Change -0.31
% Change -0.40
Last Price 462.34
Change -2.89
% Change -0.62
Last Price 1,143.10
Change -7.02
% Change -0.61
Last Price 121.72
Change -6.22
% Change -4.86
Last Price 301.17
Change -15.36
% Change -4.85
Last Price 21.48
Change -0.33
% Change -1.49
Last Price 53.12
Change -0.80
% Change -1.48
Last Price 457.15
Change 2.21
% Change 0.49
Last Price 1,130.33
Change 5.60
% Change 0.50
Last Price 7.81
Change 0.02
% Change 0.31
Last Price 19.32
Change 0.06
% Change 0.32
Last Price 22.00
Change 0.15
% Change 0.69
Last Price 54.42
Change 0.38
% Change 0.70
Last Price 72.80
Change 0.20
% Change 0.28
Last Price 29.44
Change 0.08
% Change 0.27
Last Price 310.02
Change -2.05
% Change -0.66
Last Price 766.43
Change -4.97
% Change -0.64
Last Price 29.52
Change -0.06
% Change -0.21
Last Price 208.36
Change -0.43
% Change -0.21
Last Price 229.27
Change 1.09
% Change 0.48
Last Price 567.04
Change 2.76
% Change 0.49
Last Price 153.14
Change 0.00
% Change 0.00
Last Price 301.48
Change 0.00
% Change 0.00
Last Price 45.03
Change 0.07
% Change 0.16
Last Price 3.78
Change -0.01
% Change -0.23
Last Price 9.35
Change -0.02
% Change -0.22
Last Price 82.72
Change 0.94
% Change 1.15
Last Price 204.50
Change 2.36
% Change 1.17
Last Price 28.02
Change 0.20
% Change 0.70
Last Price 273.79
Change -1.66
% Change -0.60
Last Price 42.49
Change 0.68
% Change 1.63
Last Price 105.20
Change 1.70
% Change 1.64
Last Price 124.91
Change 0.70
% Change 0.56
Last Price 309.07
Change 1.76
% Change 0.57
Last Price 180.27
Change -0.59
% Change -0.32
Last Price 273.36
Change -1.35
% Change -0.49
Last Price 329.56
Change -2.95
% Change -0.89
Last Price 958.06
Change -6.14
% Change -0.64
Last Price 292.65
Change -4.85
% Change -1.63
Last Price 723.61
Change -11.91
% Change -1.62
Last Price 60.84
Change 0.08
% Change 0.13
Last Price 1,441.19
Change -11.17
% Change -0.77
Last Price 68.19
Change 0.50
% Change 0.74
Last Price 168.63
Change 1.26
% Change 0.75
Last Price 229.70
Change -1.20
% Change -0.52
Last Price 567.94
Change -2.91
% Change -0.51
Last Price 103.69
Change 1.63
% Change 1.60
Last Price 256.43
Change 4.06
% Change 1.61
Last Price 483.67
Change -0.41
% Change -0.08
Last Price 1,196.30
Change -0.87
% Change -0.07
Last Price 3.84
Change -0.03
% Change -0.65
Last Price 9.51
Change -0.06
% Change -0.64
Last Price 85.68
Change -0.58
% Change -0.67
Last Price 211.87
Change -1.40
% Change -0.66
Last Price 81.56
Change -1.04
% Change -1.26
Last Price 201.75
Change -2.54
% Change -1.24
Ex Sub-Indices
Ex Sub-Indices
Last Price 130.08
Change -0.25
% Change -0.19
Last Price 192.41
Change -0.34
% Change -0.18
Last Price 114.52
Change -0.14
% Change -0.12
Last Price 169.39
Change -0.18
% Change -0.11
Last Price 120.21
Change -0.29
% Change -0.24
Last Price 297.24
Change -0.69
% Change -0.23
Last Price 119.39
Change -0.10
% Change -0.08
Last Price 176.58
Change -0.13
% Change -0.07
Last Price 88.32
Change -0.11
% Change -0.12
Last Price 130.64
Change -0.14
% Change -0.11
Last Price 126.52
Change -0.19
% Change -0.15
Last Price 187.12
Change -0.26
% Change -0.14
Last Price 88.24
Change -0.04
% Change -0.05
Last Price 130.51
Change -0.05
% Change -0.04
Last Price 84.44
Change 0.11
% Change 0.13
Last Price 124.89
Change 0.17
% Change 0.14
Last Price 116.71
Change -0.14
% Change -0.12
Last Price 172.62
Change -0.18
% Change -0.11
Specialty Indices
Specialty Indices
Last Price 273.16
Change -0.56
% Change -0.21
Last Price 541.99
Change -0.81
% Change -0.15
Last Price 338.10
Change -0.18
% Change -0.05
Last Price 350.67
Change 0.53
% Change 0.15
Last Price 495.93
Change -1.32
% Change -0.27
Last Price 208.36
Change -0.43
% Change -0.21
Last Price 301.48
Change 0.00
% Change 0.00
Last Price 273.79
Change -1.66
% Change -0.60
Last Price 273.36
Change -1.35
% Change -0.49
Last Price 958.06
Change -6.14
% Change -0.64
Last Price 411.37
Change 0.52
% Change 0.13
Last Price 54.94
Change -0.05
% Change -0.09
Last Price 68.92
Change -0.06
% Change -0.08
Last Price 47.09
Change -0.05
% Change -0.10
Last Price 59.05
Change -0.05
% Change -0.08
Last Price 40.90
Change -0.04
% Change -0.10
Last Price 51.26
Change -0.05
% Change -0.09
Last Price 47.12
Change -0.05
% Change -0.10
Last Price 59.06
Change -0.05
% Change -0.08
Last Price 91.56
Change -0.09
% Change -0.10
Last Price 99.74
Change -0.10
% Change -0.10
Last Price 99.47
Change -0.10
% Change -0.10
Last Price 101.20
Change -0.10
% Change -0.10
Last Price 60.05
Change -0.05
% Change -0.09
Last Price 75.20
Change -0.06
% Change -0.07
Forward Indices
Forward Indices
Last Price 281.91
Change -0.47
% Change -0.17
Last Price 109.67
Change -0.07
% Change -0.06
Last Price 271.15
Change -0.14
% Change -0.05
Last Price 52.68
Change -0.21
% Change -0.40
Last Price 130.30
Change -0.51
% Change -0.39
Last Price 572.88
Change -3.36
% Change -0.58
Last Price 1,416.32
Change -8.14
% Change -0.57
Last Price 28.30
Change -0.45
% Change -1.56
Last Price 70.00
Change -1.10
% Change -1.55
Last Price 224.31
Change -0.33
% Change -0.15
Last Price 554.56
Change -0.75
% Change -0.13
Last Price 271.56
Change -0.41
% Change -0.15
Last Price 671.37
Change -0.94
% Change -0.14
Last Price 297.83
Change -0.47
% Change -0.16
Last Price 736.29
Change -1.08
% Change -0.15
Last Price 758.42
Change 3.56
% Change 0.47
Last Price 1,874.85
Change 9.02
% Change 0.48
Last Price 23.57
Change 0.10
% Change 0.42
Last Price 58.29
Change 0.25
% Change 0.43
Last Price 72.85
Change 0.50
% Change 0.69
Last Price 180.15
Change 1.26
% Change 0.70
Last Price 259.79
Change 0.16
% Change 0.06
Last Price 642.30
Change 0.48
% Change 0.07
Last Price 230.54
Change -0.58
% Change -0.25
Last Price 569.97
Change -1.36
% Change -0.24
Last Price 331.50
Change -2.19
% Change -0.66
Last Price 57.23
Change -0.09
% Change -0.16
Last Price 474.07
Change 0.73
% Change 0.15
Last Price 1,172.14
Change 1.95
% Change 0.17
Last Price 245.93
Change -0.03
% Change -0.01
Last Price 608.13
Change 0.01
% Change 0.00
Last Price 68.16
Change -0.02
% Change -0.03
Last Price 168.50
Change -0.03
% Change -0.02
Last Price 183.06
Change 1.79
% Change 0.99
Last Price 452.51
Change 4.48
% Change 1.00
Last Price 154.82
Change 1.05
% Change 0.68
Last Price 382.71
Change 2.63
% Change 0.69
Last Price 12.23
Change 0.09
% Change 0.71
Last Price 30.25
Change 0.22
% Change 0.72
Last Price 200.14
Change 1.01
% Change 0.51
Last Price 495.14
Change 2.56
% Change 0.52
Last Price 655.30
Change -2.31
% Change -0.35
Last Price 1,620.13
Change -5.53
% Change -0.34
Last Price 358.52
Change -3.18
% Change -0.88
Last Price 886.34
Change -7.77
% Change -0.87
Last Price 332.25
Change -5.39
% Change -1.60
Last Price 821.52
Change -13.23
% Change -1.58
Last Price 125.47
Change 0.03
% Change 0.03
Last Price 310.24
Change 0.11
% Change 0.04
Last Price 135.73
Change 0.92
% Change 0.68
Last Price 335.63
Change 2.32
% Change 0.69
Last Price 241.41
Change -1.18
% Change -0.49
Last Price 596.89
Change -2.86
% Change -0.48
Last Price 218.31
Change 2.79
% Change 1.29
Last Price 539.83
Change 6.96
% Change 1.31
Last Price 1,458.06
Change -4.62
% Change -0.32
Last Price 3,605.47
Change -11.00
% Change -0.30
Last Price 15.42
Change -0.10
% Change -0.62
Last Price 38.13
Change -0.23
% Change -0.61
Last Price 572.46
Change -3.45
% Change -0.60
Last Price 1,415.26
Change -8.36
% Change -0.59
Last Price 128.76
Change -1.64
% Change -1.26
Last Price 318.45
Change -4.01
% Change -1.24
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 59.55
Change -0.81
% Change -1.34
Last Price 147.73
Change -1.98
% Change -1.32
Last Price 130.16
Change 0.86
% Change 0.67
Last Price 322.58
Change 2.18
% Change 0.68
Last Price 39,564.16
Change -525.87
% Change -1.31
Last Price 98,017.00
Change -1,290.89
% Change -1.30
Last Price 1,331.42
Change 8.67
% Change 0.66
Last Price 3,298.09
Change 21.87
% Change 0.67
Last Price 23,024.18
Change 221.84
% Change 0.97
Last Price 57,073.71
Change 556.55
% Change 0.98
Last Price 243.08
Change -1.19
% Change -0.49
Last Price 602.21
Change -2.88
% Change -0.48
Last Price 4,239.31
Change -142.98
% Change -3.26
Last Price 10,510.17
Change -353.14
% Change -3.25
Last Price 182.27
Change 2.92
% Change 1.63
Last Price 451.59
Change 7.30
% Change 1.64
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91391.19
1 Day % -0.25249999761581
YTD % 4.779064
Level 332.8755
1 Day % -0.24560000002384
YTD % 4.6218344772703
Level 507.7649
1 Day % -0.2335000038147
YTD % 7.107805
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 110.49
Return 1D -0.26
Return YTD 8.18
Level 135.61
Return 1D -0.24
Return YTD 10.76
Level 107.36
Return 1D -0.24
Return YTD 9.74
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91391.19
1 Day % -0.25249999761581
YTD % 4.779064
Level 332.8755
1 Day % -0.24560000002384
YTD % 4.6218344772703
Level 507.7649
1 Day % -0.2335000038147
YTD % 7.107805
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -1.047600030899
MTD% -6.399666
YTD% -14.40422
Index Value 22.67
1 Day % -0.99190002679825
MTD% -6.241607
YTD% -12.37081
Index Value 27.95
1 Day % 1.0190000534058
MTD% 5.570686
YTD% -9.237974
Index Value 42.63
1 Day % 1.01859998703
MTD% 5.773492
YTD% -7.296815
Index Value 52.56
1 Day % 0.50470000505447
MTD% 2.903303
YTD% -1.593401
Index Value 36.2037
1 Day % -0.50520002841949
MTD% -3.114
YTD% -4.606616
Index Value 1888.85
1 Day % -0.49290001392365
MTD% -2.929596
YTD% -2.364776
Index Value 2327.72
1 Day % 0.51670002937317
MTD% 3.098206
YTD% 0.6463505
Index Value 44.6239
1 Day % -0.74730002880096
MTD% 2.481798
YTD% 24.93727
Index Value 1904.54
1 Day % -0.73589998483658
MTD% 2.673935
YTD% 28.6675
Index Value 2347.01
1 Day % 0.74760001897812
MTD% -3.564037
YTD% -26.95657
Index Value 1110.48
1 Day % 0.75959998369217
MTD% -3.377976
YTD% -25.23152
Index Value 1368.95
1 Day % 0.37389999628067
MTD% -1.649444
YTD% -13.33854
Index Value 53.9358
1 Day % 0.3856999874115
MTD% -1.461158
YTD% -11.57248
Index Value 66.4752
1 Day % -0.15289999544621
MTD% -2.063425
YTD% -38.05522
Index Value 653.21
1 Day % -0.14139999449253
MTD% -1.875886
YTD% -36.59113
Index Value 805.16
1 Day % 0.15320000052452
MTD% 1.927907
YTD% 47.78432
Index Value 30581.28
1 Day % 0.18279999494553
MTD% 2.121294
YTD% 51.39881
Index Value 37689.54
1 Day % 0.07660000026226
MTD% 0.9810761
YTD% 22.95764
Index Value 214.2696
1 Day % -0.076800003647804
MTD% -1.014478
YTD% -20.35788
Index Value 3121.65
1 Day % -0.073499999940395
MTD% -0.826501
YTD% -18.55118
Index Value 3846.95
1 Day % 0.097300000488758
MTD% 1.17273
YTD% 25.84307
Index Value 264.0579
1 Day % 1.7384999990463
MTD% -20.70781
YTD% -53.2765
Index Value 590.48
1 Day % 1.7503000497818
MTD% -20.51522
YTD% -52.25747
Index Value 727.84
1 Day % -1.7390999794006
MTD% 16.11639
YTD% 66.15615
Index Value 6374.87
1 Day % -1.7094000577927
MTD% 16.27376
YTD% 70.7445
Index Value 7858.14
1 Day % -0.86059999465942
MTD% 8.647331
YTD% 33.12029
Index Value 120.2661
1 Day % 0.86949998140335
MTD% -9.773746
YTD% -29.44012
Index Value 3669.24
1 Day % 0.88139998912811
MTD% -9.602269
YTD% -27.61825
Index Value 4522.06
1 Day % -0.85769999027252
MTD% 8.853767
YTD% 36.09997
Index Value 148.1953
1 Day % 0.36079999804497
MTD% 2.286352
YTD% -4.044816
Index Value 1.2795
1 Day % -0.36539998650551
MTD% -2.884429
YTD% -15.66804
Index Value 16928.75
1 Day % -0.35350000858307
MTD% -2.698589
YTD% -13.6804
Index Value 20863.35
1 Day % 0.37540000677109
MTD% 2.481327
YTD% -1.78494
Index Value 1.5777
1 Day % -0.11649999767542
MTD% -10.80077
YTD% -45.38943
Index Value 60.04
1 Day % -0.12150000035763
MTD% -10.62417
YTD% -44.26711
Index Value 74.01
1 Day % 0.13109999895096
MTD% 10.8203
YTD% 53.28933
Index Value 5002.83
1 Day % 0.14309999346733
MTD% 11.03017
YTD% 56.88241
Index Value 6165.65
1 Day % 0.052499998360872
MTD% 5.413068
YTD% 26.7096
Index Value 148.8539
1 Day % -0.052999999374151
MTD% -5.406456
YTD% -24.52521
Index Value 1583.6
1 Day % -0.041000001132488
MTD% -5.226153
YTD% -22.68569
Index Value 1951.82
1 Day % 0.077500000596046
MTD% 5.612822
YTD% 29.58104
Index Value 183.4571
1 Day % -1.0484999418259
MTD% 3.631365
YTD% -2.809322
Index Value 749.31
1 Day % -1.036299943924
MTD% 3.825325
YTD% 0.480206
Index Value 923.44
1 Day % 1.0482000112534
MTD% -4.041214
YTD% -3.447925
Index Value 10927.4
1 Day % 1.0599999427795
MTD% -3.856547
YTD% -1.176425
Index Value 13469.08
1 Day % 0.52410000562668
MTD% -1.971798
YTD% -1.448193
Index Value 142.9521
1 Day % 0.53600001335144
MTD% -1.784386
YTD% 0.8693038
Index Value 176.1778
1 Day % -0.37180000543594
MTD% -0.9092743
YTD% 11.10622
Index Value 4373.32
1 Day % -0.35980001091957
MTD% -0.7222983
YTD% 13.92484
Index Value 5389.29
1 Day % 0.37619999051094
MTD% 0.07501587
YTD% -20.42743
Index Value 80.05
1 Day % 0.38650000095367
MTD% 0.2640956
YTD% -18.54939
Index Value 98.71
1 Day % 0.18600000441074
MTD% 0.1393155
YTD% -9.390022
Index Value 18.0409
1 Day % 0.19779999554157
MTD% 0.3302428
YTD% -7.428064
Index Value 22.2382
1 Day % 0.37749999761581
MTD% -1.320554
YTD% -7.961096
Index Value 58.8224
1 Day % 0.38940000534058
MTD% -1.132288
YTD% -6.116501
Index Value 72.4984
1 Day % -0.7548999786377
MTD% 2.19978
YTD% 13.63372
Index Value 3874.28
1 Day % -0.74309998750687
MTD% 2.391425
YTD% 15.5043
Index Value 4774.07
1 Day % 0.75499999523163
MTD% -2.782866
YTD% -16.5473
Index Value 1773.44
1 Day % 0.76700001955032
MTD% -2.596192
YTD% -14.58059
Index Value 2186.19
BCOM Capped Indices (as of 15 July 2025 15:49 PM )
BCOM Capped Indices
Last Price 140.00
Change -0.19
% Change -0.14
Last Price 346.19
Change -0.44
% Change -0.13
Last Price 278.84
Change -0.69
% Change -0.25
Last Price 499.52
Change -1.17
% Change -0.23
Last Price 363.67
Change -0.80
% Change -0.22
Last Price 651.43
Change -1.35
% Change -0.21
Last Price 402.47
Change -1.04
% Change -0.26
Last Price 720.91
Change -1.78
% Change -0.25
Last Price 510.41
Change -1.16
% Change -0.23
Last Price 914.23
Change -1.96
% Change -0.21
Last Price 530.51
Change -1.36
% Change -0.26
Last Price 950.22
Change -2.32
% Change -0.24
Last Price 528.61
Change -1.47
% Change -0.28
Last Price 946.81
Change -2.52
% Change -0.27
Last Price 47.28
Change -0.07
% Change -0.14
Last Price 55.37
Change -0.07
% Change -0.13
Last Price 48.41
Change -0.07
% Change -0.14
Last Price 49.58
Change -0.07
% Change -0.14
Last Price 140.98
Change -0.17
% Change -0.12
Last Price 252.58
Change -0.27
% Change -0.11
Last Price 279.47
Change -0.64
% Change -0.23
Last Price 500.64
Change -1.08
% Change -0.22
Last Price 349.71
Change -0.79
% Change -0.23
Last Price 626.43
Change -1.34
% Change -0.21
Last Price 395.95
Change -1.04
% Change -0.26
Last Price 709.26
Change -1.77
% Change -0.25
Last Price 485.48
Change -1.26
% Change -0.26
Last Price 869.59
Change -2.16
% Change -0.25
Last Price 511.79
Change -1.45
% Change -0.28
Last Price 916.70
Change -2.48
% Change -0.27
Last Price 513.85
Change -1.46
% Change -0.28
Last Price 920.39
Change -2.50
% Change -0.27
Last Price 103.64
Change -0.21
% Change -0.20
Last Price 153.22
Change -0.29
% Change -0.19
Last Price 82.46
Change -0.20
% Change -0.24
Last Price 101.42
Change -0.24
% Change -0.23
Last Price 116.37
Change -0.69
% Change -0.59
Last Price 172.04
Change -1.00
% Change -0.58
Last Price 219.34
Change 0.20
% Change 0.09
Last Price 324.24
Change 0.33
% Change 0.10
Last Price 85.75
Change 0.02
% Change 0.03
Last Price 126.78
Change 0.05
% Change 0.04
Last Price 104.78
Change 0.17
% Change 0.17
Last Price 154.92
Change 0.28
% Change 0.18
Last Price 143.64
Change 0.14
% Change 0.10
Last Price 170.49
Change 0.18
% Change 0.11
Last Price 204.61
Change -0.46
% Change -0.22
Last Price 302.48
Change -0.64
% Change -0.21
Last Price 163.69
Change 0.22
% Change 0.13
Last Price 242.01
Change 0.35
% Change 0.15
Last Price 53.82
Change -0.01
% Change -0.01
Last Price 66.14
Change 0.00
% Change 0.00
Last Price 54.80
Change -0.08
% Change -0.14
Last Price 81.02
Change -0.10
% Change -0.13
Last Price 123.47
Change 0.38
% Change 0.30
Last Price 182.53
Change 0.58
% Change 0.32
Last Price 23.20
Change 0.09
% Change 0.41
Last Price 34.31
Change 0.14
% Change 0.42
Last Price 185.47
Change 0.22
% Change 0.12
Last Price 274.20
Change 0.36
% Change 0.13
Last Price 206.19
Change -1.24
% Change -0.60
Last Price 304.80
Change -1.79
% Change -0.58
Last Price 89.85
Change -0.27
% Change -0.30
Last Price 110.41
Change -0.32
% Change -0.29
Last Price 131.10
Change 0.22
% Change 0.17
Last Price 193.82
Change 0.35
% Change 0.18
Last Price 184.53
Change -0.40
% Change -0.21
Last Price 272.80
Change -0.55
% Change -0.20
Last Price 127.43
Change 0.59
% Change 0.46
Last Price 188.40
Change 0.89
% Change 0.47
Last Price 197.17
Change -0.12
% Change -0.06
Last Price 291.54
Change -0.14
% Change -0.05
Last Price 109.97
Change -0.29
% Change -0.26
Last Price 162.59
Change -0.41
% Change -0.25
Last Price 62.84
Change -0.18
% Change -0.28
Last Price 92.90
Change -0.25
% Change -0.27
Last Price 155.19
Change -0.77
% Change -0.49
Last Price 229.43
Change -1.11
% Change -0.48