エクスポージャーの分散

ブルームバーグの商品指数は、弊社が提供する金融ベンチマークファミリーの一つで、先物契約を通じて、流動性が高く、分散化された現物商品のエクスポージャーを提供します。代表的な指数には、ブルームバーグ商品指数(BCOM)、ブルームバーグ・エンハンスト・ロールイールド指数(BERY)、ブルームバーグ・エネルギー&金属均等加重指数、ブルームバーグ単一商品&代表的農業指数などがあります。

お客さまのニーズや弊社プロダクトについては、ブルームバーグのインデックス担当者にお問い合わせください。
お問い合わせ
ブルームバーグ商品アウトルック・ニュースレター

ブルームバーグ商品アウトルックは、エネルギー、金属、農業に関する最新のファンダメンタル分析、データ、インサイトを提供する月次ニュースレターです。

ご登録はこちらから

パフォーマンス
Broad Market Indices
Broad Market Indices
Last Price 103.16
Change 0.73
% Change 0.71
Last Price 256.70
Change 1.90
% Change 0.75
Last Price 121.24
Change 0.27
% Change 0.22
Last Price 120.87
Change 0.68
% Change 0.57
Last Price 300.77
Change 1.77
% Change 0.59
Last Price 148.04
Change 0.76
% Change 0.52
Last Price 368.38
Change 2.03
% Change 0.55
Last Price 64.88
Change 0.05
% Change 0.08
Last Price 161.43
Change 0.17
% Change 0.11
Last Price 113.35
Change 1.15
% Change 1.03
Last Price 282.11
Change 3.00
% Change 1.08
Sub-Indices
Sub-Indices
Last Price 54.65
Change 0.20
% Change 0.36
Last Price 136.01
Change 0.53
% Change 0.39
Last Price 31.52
Change 0.19
% Change 0.61
Last Price 78.48
Change 0.51
% Change 0.66
Last Price 456.55
Change 5.37
% Change 1.19
Last Price 1,136.18
Change 13.92
% Change 1.24
Last Price 116.74
Change -3.01
% Change -2.52
Last Price 290.66
Change -7.44
% Change -2.50
Last Price 28.27
Change 0.68
% Change 2.48
Last Price 70.33
Change 1.69
% Change 2.46
Last Price 369.59
Change 1.50
% Change 0.41
Last Price 919.93
Change 4.23
% Change 0.46
Last Price 7.67
Change -0.01
% Change -0.12
Last Price 19.08
Change -0.02
% Change -0.09
Last Price 21.21
Change 0.03
% Change 0.12
Last Price 52.80
Change 0.09
% Change 0.17
Last Price 68.16
Change 0.88
% Change 1.31
Last Price 27.38
Change 0.35
% Change 1.28
Last Price 336.34
Change 2.53
% Change 0.76
Last Price 836.88
Change 6.62
% Change 0.80
Last Price 29.06
Change 0.03
% Change 0.10
Last Price 211.02
Change -0.84
% Change -0.39
Last Price 224.50
Change 3.10
% Change 1.40
Last Price 558.79
Change 7.90
% Change 1.43
Last Price 142.39
Change 0.58
% Change 0.41
Last Price 281.22
Change 0.32
% Change 0.11
Last Price 42.10
Change -0.08
% Change -0.19
Last Price 4.12
Change -0.03
% Change -0.62
Last Price 10.27
Change -0.06
% Change -0.59
Last Price 89.10
Change 0.08
% Change 0.10
Last Price 221.70
Change 0.29
% Change 0.13
Last Price 30.31
Change -0.04
% Change -0.14
Last Price 296.55
Change 0.18
% Change 0.06
Last Price 34.49
Change 0.49
% Change 1.44
Last Price 85.95
Change 1.25
% Change 1.48
Last Price 124.64
Change -0.11
% Change -0.09
Last Price 310.37
Change -0.17
% Change -0.05
Last Price 177.50
Change 2.14
% Change 1.22
Last Price 260.38
Change -5.97
% Change -2.24
Last Price 358.10
Change 3.28
% Change 0.93
Last Price 1,034.64
Change 10.87
% Change 1.06
Last Price 319.59
Change 4.61
% Change 1.46
Last Price 795.28
Change 11.73
% Change 1.50
Last Price 66.64
Change 0.83
% Change 1.26
Last Price 1,473.30
Change 1.72
% Change 0.12
Last Price 64.24
Change 0.03
% Change 0.04
Last Price 159.88
Change 0.12
% Change 0.07
Last Price 235.32
Change -0.17
% Change -0.07
Last Price 585.71
Change -0.09
% Change -0.01
Last Price 97.61
Change 0.25
% Change 0.26
Last Price 242.96
Change 0.71
% Change 0.29
Last Price 484.47
Change 2.15
% Change 0.45
Last Price 1,205.95
Change 5.77
% Change 0.48
Last Price 3.58
Change 0.02
% Change 0.43
Last Price 8.92
Change 0.04
% Change 0.47
Last Price 83.19
Change 0.91
% Change 1.11
Last Price 207.06
Change 2.37
% Change 1.16
Last Price 87.24
Change 0.45
% Change 0.52
Last Price 217.18
Change 1.21
% Change 0.56
Ex Sub-Indices
Ex Sub-Indices
Last Price 127.84
Change 1.20
% Change 0.95
Last Price 190.31
Change 1.86
% Change 0.99
Last Price 113.43
Change 0.96
% Change 0.86
Last Price 168.85
Change 1.49
% Change 0.89
Last Price 122.65
Change 0.61
% Change 0.50
Last Price 305.22
Change 1.65
% Change 0.54
Last Price 119.03
Change 0.96
% Change 0.81
Last Price 177.18
Change 1.49
% Change 0.85
Last Price 88.98
Change 0.68
% Change 0.77
Last Price 132.44
Change 1.05
% Change 0.80
Last Price 125.25
Change 0.96
% Change 0.77
Last Price 186.45
Change 1.49
% Change 0.81
Last Price 88.02
Change 0.53
% Change 0.60
Last Price 131.02
Change 0.83
% Change 0.63
Last Price 81.81
Change 0.52
% Change 0.64
Last Price 121.80
Change 0.83
% Change 0.69
Last Price 115.32
Change 0.76
% Change 0.67
Last Price 171.67
Change 1.21
% Change 0.71
Specialty Indices
Specialty Indices
Last Price 272.61
Change 1.86
% Change 0.69
Last Price 542.97
Change -2.14
% Change -0.39
Last Price 343.62
Change -1.66
% Change -0.48
Last Price 332.16
Change -6.67
% Change -1.97
Last Price 507.28
Change 0.93
% Change 0.18
Last Price 211.02
Change -0.84
% Change -0.39
Last Price 281.22
Change 0.32
% Change 0.11
Last Price 296.55
Change 0.18
% Change 0.06
Last Price 260.38
Change -5.97
% Change -2.24
Last Price 1,034.64
Change 10.87
% Change 1.06
Last Price 440.99
Change -1.93
% Change -0.44
Last Price 54.21
Change -0.22
% Change -0.40
Last Price 68.41
Change -0.26
% Change -0.39
Last Price 46.39
Change -0.19
% Change -0.41
Last Price 58.53
Change -0.23
% Change -0.39
Last Price 40.25
Change -0.16
% Change -0.40
Last Price 50.75
Change -0.20
% Change -0.39
Last Price 46.49
Change -0.19
% Change -0.40
Last Price 58.62
Change -0.23
% Change -0.39
Last Price 91.11
Change 0.64
% Change 0.71
Last Price 99.24
Change 0.70
% Change 0.71
Last Price 98.97
Change 0.70
% Change 0.71
Last Price 100.76
Change 0.72
% Change 0.72
Last Price 59.34
Change -0.23
% Change -0.39
Last Price 74.76
Change -0.28
% Change -0.38
Forward Indices
Forward Indices
Last Price 281.26
Change 1.90
% Change 0.68
Last Price 110.55
Change 0.38
% Change 0.34
Last Price 275.09
Change 1.04
% Change 0.38
Last Price 53.31
Change 0.30
% Change 0.57
Last Price 132.74
Change 0.82
% Change 0.62
Last Price 564.30
Change 6.48
% Change 1.16
Last Price 1,404.24
Change 16.80
% Change 1.21
Last Price 37.16
Change 0.85
% Change 2.34
Last Price 92.49
Change 2.14
% Change 2.37
Last Price 223.44
Change 1.62
% Change 0.73
Last Price 556.00
Change 4.24
% Change 0.77
Last Price 269.87
Change 1.83
% Change 0.68
Last Price 671.42
Change 4.73
% Change 0.71
Last Price 296.26
Change 1.97
% Change 0.67
Last Price 737.15
Change 5.18
% Change 0.71
Last Price 613.42
Change 2.12
% Change 0.35
Last Price 1,526.18
Change 5.80
% Change 0.38
Last Price 23.44
Change -0.04
% Change -0.17
Last Price 58.38
Change -0.05
% Change -0.08
Last Price 70.72
Change 0.10
% Change 0.15
Last Price 176.00
Change 0.32
% Change 0.18
Last Price 242.12
Change 2.48
% Change 1.04
Last Price 602.47
Change 6.37
% Change 1.07
Last Price 235.38
Change 1.25
% Change 0.54
Last Price 585.66
Change 3.31
% Change 0.57
Last Price 359.56
Change 2.70
% Change 0.76
Last Price 56.56
Change 0.05
% Change 0.10
Last Price 475.49
Change 5.76
% Change 1.23
Last Price 1,183.17
Change 14.71
% Change 1.26
Last Price 228.32
Change 0.81
% Change 0.36
Last Price 568.22
Change 2.21
% Change 0.39
Last Price 75.48
Change 0.21
% Change 0.28
Last Price 187.77
Change 0.58
% Change 0.31
Last Price 198.51
Change 0.46
% Change 0.23
Last Price 493.86
Change 1.30
% Change 0.26
Last Price 168.96
Change 0.40
% Change 0.24
Last Price 420.33
Change 1.13
% Change 0.27
Last Price 10.33
Change 0.08
% Change 0.79
Last Price 25.71
Change 0.21
% Change 0.82
Last Price 199.55
Change -0.25
% Change -0.13
Last Price 496.86
Change -0.46
% Change -0.09
Last Price 648.06
Change 7.55
% Change 1.18
Last Price 1,612.49
Change 19.31
% Change 1.21
Last Price 389.48
Change 3.56
% Change 0.92
Last Price 969.05
Change 9.19
% Change 0.96
Last Price 362.77
Change 5.21
% Change 1.46
Last Price 902.71
Change 13.25
% Change 1.49
Last Price 136.85
Change 1.64
% Change 1.22
Last Price 340.55
Change 4.20
% Change 1.25
Last Price 128.41
Change 0.10
% Change 0.08
Last Price 319.57
Change 0.36
% Change 0.11
Last Price 247.57
Change -0.12
% Change -0.05
Last Price 615.90
Change -0.23
% Change -0.04
Last Price 205.76
Change 0.89
% Change 0.43
Last Price 512.07
Change 2.38
% Change 0.47
Last Price 1,444.04
Change 9.48
% Change 0.66
Last Price 3,593.65
Change 24.79
% Change 0.69
Last Price 14.34
Change 0.06
% Change 0.42
Last Price 35.68
Change 0.16
% Change 0.45
Last Price 560.74
Change 6.45
% Change 1.16
Last Price 1,395.16
Change 16.51
% Change 1.20
Last Price 136.52
Change 0.71
% Change 0.52
Last Price 339.82
Change 1.87
% Change 0.55
Leveraged and Inverse Indices
Leveraged and Inverse Indices
Last Price 54.44
Change -2.85
% Change -4.97
Last Price 135.86
Change -7.10
% Change -4.97
Last Price 134.36
Change 3.27
% Change 2.49
Last Price 335.00
Change 8.18
% Change 2.50
Last Price 45,716.80
Change 1,151.60
% Change 2.58
Last Price 113,944.90
Change 2,882.50
% Change 2.60
Last Price 1,232.37
Change -16.13
% Change -1.29
Last Price 3,071.32
Change -39.85
% Change -1.28
Last Price 13,679.07
Change -45.16
% Change -0.33
Last Price 34,117.68
Change -108.76
% Change -0.32
Last Price 286.08
Change 0.47
% Change 0.16
Last Price 713.03
Change 1.25
% Change 0.18
Last Price 4,880.15
Change 31.60
% Change 0.65
Last Price 12,172.07
Change 80.19
% Change 0.66
Last Price 168.28
Change -0.55
% Change -0.33
Last Price 419.45
Change -1.33
% Change -0.32
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91973.89
1 Day % -0.50199997425079
YTD % 5.447163
Level 336.646
1 Day % 0.68279999494553
YTD % 5.729641
Level 516.9814
1 Day % 0.72879999876022
YTD % 9.043954
Bloomberg Energy and Metals Equal-Weighted
Bloomberg Energy and Metals Equal-Weighted
Level 111.06
Return 1D 0.92
Return YTD 8.48
Level 137.24
Return 1D 0.97
Return YTD 12.24
Level 108.23
Return 1D 0.93
Return YTD 10.38
Bloomberg Enhanced Roll Yield Indices
BLOOMBERG ENHANCED ROLL YIELD INDICES
Level 91973.89
1 Day % -0.50199997425079
YTD % 5.447163
Level 336.646
1 Day % 0.68279999494553
YTD % 5.729641
Level 516.9814
1 Day % 0.72879999876022
YTD % 9.043954
Bloomberg Single Commodity & Agriculture Representative Indices
BLOOMBERG SINGLE COMMODITY & AGRICULTURE REPRESENTATIVE INDICES
1 Day % -2.2258999347687
MTD% 4.08073
YTD% -9.162897
Index Value 23.72
1 Day % -2.2274000644684
MTD% 4.178472
YTD% -9.176324
Index Value 29.41
1 Day % 2.2123999595642
MTD% -4.68333
YTD% -15.49595
Index Value 39.27
1 Day % 2.2660999298096
MTD% -4.562362
YTD% -12.9682
Index Value 48.74
1 Day % 1.1150000095367
MTD% -2.452564
YTD% -5.298754
Index Value 34.9127
1 Day % -1.0989999771118
MTD% 2.092415
YTD% -2.899848
Index Value 1941.07
1 Day % -1.065299987793
MTD% 2.225646
YTD% 0.2575853
Index Value 2407.17
1 Day % 1.149004
MTD% -2.155154
YTD% -2.273513
Index Value 43.3029
1 Day % 0.35890001058578
MTD% 1.134681
YTD% 29.39245
Index Value 1965.56
1 Day % 0.15360000729561
MTD% 1.249985
YTD% 33.57384
Index Value 2431.63
1 Day % -0.1199000030756
MTD% -1.20855
YTD% -30.49198
Index Value 1057.76
1 Day % -0.086000002920628
MTD% -1.09593
YTD% -28.40155
Index Value 1312.18
1 Day % -0.11949999630451
MTD% -0.5948967
YTD% -15.46511
Index Value 52.7375
1 Day % -0.025800000876188
MTD% -0.482028
YTD% -12.92852
Index Value 65.4471
1 Day % -1.5217000246048
MTD% -9.007761
YTD% -47.64634
Index Value 550.1
1 Day % -1.4883999824524
MTD% -8.901585
YTD% -45.87064
Index Value 682.36
1 Day % 1.5163999795914
MTD% 9.687006
YTD% 73.52299
Index Value 35817.96
1 Day % 1.5557999610901
MTD% 9.6253
YTD% 77.20155
Index Value 44414.6
1 Day % 0.76099997758865
MTD% 4.681315
YTD% 33.06709
Index Value 232.2921
1 Day % -0.76080000400543
MTD% -4.557701
YTD% -26.58562
Index Value 2869.63
1 Day % -0.71069997549057
MTD% -4.448208
YTD% -24.38161
Index Value 3559.6
1 Day % 0.778500020504
MTD% 4.798752
YTD% 36.79541
Index Value 287.9937
1 Day % -0.85600000619888
MTD% 0.8056387
YTD% -39.14358
Index Value 767.93
1 Day % -0.82260000705719
MTD% 0.9203269
YTD% -37.23388
Index Value 952.5
1 Day % 0.85689997673035
MTD% -0.9515406
YTD% 1.185561
Index Value 3887.49
1 Day % 0.8468000292778
MTD% -0.8180281
YTD% 3.905457
Index Value 4819.63
1 Day % 0.42840000987053
MTD% -0.4575422
YTD% 8.109078
Index Value 98.0967
1 Day % -0.42840000987053
MTD% 0.4208893
YTD% -17.66118
Index Value 4262.73
1 Day % -0.37270000576973
MTD% 0.524388
YTD% -15.28668
Index Value 5287.64
1 Day % 0.46239998936653
MTD% -0.3447832
YTD% 11.34916
Index Value 121.6533
1 Day % 2.3675999641418
MTD% 4.180305
YTD% -18.68281
Index Value 1.0809
1 Day % -2.493499994278
MTD% -3.908441
YTD% -4.811056
Index Value 19517.88
1 Day % -2.4595999717712
MTD% -3.79817
YTD% -1.823511
Index Value 24204.59
1 Day % 2.5271000862122
MTD% 4.087334
YTD% -16.02696
Index Value 1.3429
1 Day % -2.9660000801086
MTD% -6.982878
YTD% -54.57431
Index Value 49.4
1 Day % -2.8982999324799
MTD% -7.518221
YTD% -54.15945
Index Value 61.31
1 Day % 2.926500082016
MTD% 7.823732
YTD% 82.99521
Index Value 5919.86
1 Day % 2.9844000339508
MTD% 7.191336
YTD% 85.78781
Index Value 7343.19
1 Day % 1.4392000436783
MTD% 3.528708
YTD% 37.49259
Index Value 162.4348
1 Day % -1.462968
MTD% -3.508528
YTD% -31.35763
Index Value 1441.38
1 Day % -1.4417999982834
MTD% -3.409648
YTD% -28.83873
Index Value 1787.53
1 Day % 1.5091999769211
MTD% 3.657182
YTD% 41.65314
Index Value 201.4965
1 Day % 0.096799999475479
MTD% 5.74848
YTD% -7.228793
Index Value 713.51
1 Day % 0.1313000023365
MTD% 5.866984
YTD% -4.450021
Index Value 884.85
1 Day % -0.19480000436306
MTD% -5.221371
YTD% -0.2125175
Index Value 11304.53
1 Day % -0.11219999939203
MTD% -5.112168
YTD% 3.381121
Index Value 14028.59
1 Day % -0.09740000218153
MTD% -2.631619
YTD% 1.158871
Index Value 145.6493
1 Day % -0.063500002026558
MTD% -2.520197
YTD% 4.189671
Index Value 180.6325
1 Day % -0.86669999361038
MTD% 4.954967
YTD% 26.85853
Index Value 4997.43
1 Day % -0.7364319
MTD% 5.073236
YTD% 30.39684
Index Value 6203.03
1 Day % 0.77549999952316
MTD% -4.836258
YTD% -31.80914
Index Value 68.87
1 Day % 0.896399974823
MTD% -4.726865
YTD% -29.41662
Index Value 85.54
1 Day % 0.43349999189377
MTD% -2.433444
YTD% -15.74596
Index Value 16.7754
1 Day % 0.41909998655319
MTD% -2.321879
YTD% -13.21753
Index Value 20.7987
1 Day % 0.11519999802113
MTD% -1.847216
YTD% -9.969604
Index Value 57.6861
1 Day % 0.14910000562668
MTD% -1.735326
YTD% -7.071515
Index Value 71.5459
1 Day % -0.23019999265671
MTD% 3.750867
YTD% 17.13435
Index Value 4000.73
1 Day % -0.19619999825954
MTD% 3.86786
YTD% 20.12384
Index Value 4960.86
1 Day % 0.25499999523163
MTD% -4.130506
YTD% -20.1925
Index Value 1702.13
1 Day % 0.33910000324249
MTD% -3.549418
YTD% -17.58772
Index Value 2112.57
BCOM Capped Indices (as of 8 September 2025 11:22 AM )
BCOM Capped Indices
Last Price 136.23
Change 1.29
% Change 0.96
Last Price 339.02
Change 3.32
% Change 0.99
Last Price 269.60
Change -1.33
% Change -0.49
Last Price 485.89
Change -2.34
% Change -0.48
Last Price 350.04
Change -1.76
% Change -0.50
Last Price 630.83
Change -3.11
% Change -0.49
Last Price 389.09
Change -2.06
% Change -0.53
Last Price 701.18
Change -3.63
% Change -0.51
Last Price 493.89
Change -2.34
% Change -0.47
Last Price 890.02
Change -4.11
% Change -0.46
Last Price 513.98
Change -2.27
% Change -0.44
Last Price 926.21
Change -3.98
% Change -0.43
Last Price 514.02
Change -2.12
% Change -0.41
Last Price 926.27
Change -3.72
% Change -0.40
Last Price 45.57
Change -0.23
% Change -0.50
Last Price 53.52
Change -0.27
% Change -0.50
Last Price 46.66
Change -0.24
% Change -0.50
Last Price 47.79
Change -0.24
% Change -0.50
Last Price 134.95
Change -0.79
% Change -0.58
Last Price 243.24
Change -1.40
% Change -0.57
Last Price 268.60
Change -1.47
% Change -0.54
Last Price 484.10
Change -2.59
% Change -0.53
Last Price 335.27
Change -1.86
% Change -0.55
Last Price 604.21
Change -3.29
% Change -0.54
Last Price 381.74
Change -2.02
% Change -0.53
Last Price 687.95
Change -3.56
% Change -0.51
Last Price 469.28
Change -2.25
% Change -0.48
Last Price 845.67
Change -3.96
% Change -0.47
Last Price 494.83
Change -2.39
% Change -0.48
Last Price 891.71
Change -4.20
% Change -0.47
Last Price 497.72
Change -2.27
% Change -0.45
Last Price 896.90
Change -3.98
% Change -0.44
Last Price 103.70
Change 0.68
% Change 0.66
Last Price 153.24
Change -0.22
% Change -0.14
Last Price 81.99
Change 0.65
% Change 0.80
Last Price 100.64
Change -0.72
% Change -0.71
Last Price 128.52
Change 1.77
% Change 1.39
Last Price 188.52
Change -0.58
% Change -0.30
Last Price 204.81
Change 1.27
% Change 0.63
Last Price 302.71
Change -0.96
% Change -0.32
Last Price 84.97
Change 0.38
% Change 0.44
Last Price 125.83
Change -0.49
% Change -0.39
Last Price 103.16
Change 0.52
% Change 0.51
Last Price 152.67
Change -0.52
% Change -0.34
Last Price 143.26
Change 1.42
% Change 1.00
Last Price 169.38
Change -1.18
% Change -0.69
Last Price 207.60
Change 1.49
% Change 0.72
Last Price 306.54
Change 0.01
% Change 0.00
Last Price 162.25
Change 1.40
% Change 0.87
Last Price 239.24
Change -1.43
% Change -0.60
Last Price 52.58
Change 0.43
% Change 0.82
Last Price 64.48
Change -0.21
% Change -0.32
Last Price 56.05
Change 0.17
% Change 0.30
Last Price 83.13
Change 0.05
% Change 0.06
Last Price 126.17
Change 0.62
% Change 0.50
Last Price 186.72
Change -0.73
% Change -0.39
Last Price 21.80
Change 0.20
% Change 0.91
Last Price 32.14
Change -0.21
% Change -0.65
Last Price 184.74
Change 0.82
% Change 0.45
Last Price 273.55
Change -0.72
% Change -0.26
Last Price 211.59
Change 2.04
% Change 0.97
Last Price 311.66
Change -0.43
% Change -0.14
Last Price 89.88
Change 0.42
% Change 0.47
Last Price 110.60
Change -0.24
% Change -0.21
Last Price 128.25
Change 0.65
% Change 0.51
Last Price 189.79
Change -1.30
% Change -0.68
Last Price 185.20
Change 0.91
% Change 0.49
Last Price 274.10
Change -1.24
% Change -0.45
Last Price 124.54
Change 0.70
% Change 0.57
Last Price 184.20
Change -1.01
% Change -0.54
Last Price 196.99
Change 1.08
% Change 0.55
Last Price 291.43
Change -1.99
% Change -0.68
Last Price 108.72
Change 0.82
% Change 0.76
Last Price 160.49
Change -1.29
% Change -0.79
Last Price 61.25
Change 0.37
% Change 0.61
Last Price 90.55
Change -0.25
% Change -0.27
Last Price 158.33
Change 1.02
% Change 0.65
Last Price 233.97
Change -0.09
% Change -0.04