概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,049.25 | 0.12 | -1.06 | -0.99 | -0.65 |
AusBond Composite 0+ Yr | BACM0 | 9,763.74 | 0.13 | -1.26 | -1.32 | -0.95 |
AusBond Govt 0+ Yr | BAGV0 | 3,167.41 | 0.14 | -1.45 | -1.62 | -1.28 |
AusBond Treasury 0+ Yr | BATY0 | 10,001.55 | 0.13 | -1.24 | -1.40 | -1.09 |
AusBond Semi Govt 0+ Yr | BASG0 | 11,046.36 | 0.15 | -1.80 | -1.98 | -1.60 |
AusBond Non Govt 0+ Yr | BANG0 | 3,426.68 | 0.12 | -0.48 | -0.07 | 0.43 |
AusBond Credit 0+ Yr | BACR0 | 10,939.97 | 0.12 | -0.46 | 0.00 | 0.54 |
AusBond SupraSov 0+ Yr | BASS0 | 2,289.18 | 0.11 | -0.51 | -0.17 | 0.26 |
AusBond Infl 0+ Yr | BAIL0 | 3,704.73 | 0.11 | -1.37 | -1.15 | -1.88 |
AusBond Infl Govt 0+ Yr | BAIG0 | 7,933.00 | 0.12 | -1.41 | -1.21 | -1.96 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,563.52 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 3,037.50 | 0.02 | 0.50 | 1.56 | 2.03 |
AusBond Bank Bill | BAUBIL | 9,630.91 | 0.01 | 0.35 | 1.08 | 1.48 |
NZBond Composite 0+ Yr | BNZCM0 | 1,534.81 | 0.24 | -0.33 | 0.09 | -0.30 |
NZBond Govt 0+ Yr | BNZGV0 | 4,080.49 | 0.27 | -0.50 | -0.14 | -0.68 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,486.74 | 0.27 | -0.50 | -0.14 | -0.68 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,628.23 | 0.24 | -0.08 | 0.50 | 0.03 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,637.73 | 0.15 | 0.03 | 0.54 | 0.56 |
NZBond Credit 0+ Yr | BNZCR0 | 1,724.97 | 0.15 | 0.06 | 0.65 | 0.66 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,549.65 | 0.14 | 0.00 | 0.41 | 0.44 |
NZBond Infl 0+ Yr | BNZI0 | 5,839.64 | 0.41 | -0.10 | 1.08 | -0.45 |
NZBond Bank Bill | BNZBIL | 2,707.18 | 0.02 | 0.46 | 1.41 | 1.93 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 9,763.74 | 0.13 | -1.26 | -1.32 | -0.95 |
AusBond Composite 0-1 Yr | BACM01 | 3,374.16 | 0.02 | 0.31 | 0.97 | 1.35 |
AusBond Composite 0-3 Yr | BACM03 | 6,611.15 | 0.05 | -0.08 | 0.37 | 0.78 |
AusBond Composite 0-5 Yr | BACM05 | 7,417.69 | 0.08 | -0.40 | -0.10 | 0.35 |
AusBond Composite 0-8 Yr | BACM08 | 1,271.08 | 0.11 | -0.80 | -0.64 | -0.18 |
AusBond Composite 0-10 Yr | BACM0X | 4,479.76 | 0.13 | -0.99 | -0.93 | -0.49 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,288.11 | 0.14 | -1.15 | -1.15 | -0.74 |
AusBond Composite 0-20 Yr | BACM0Y | 1,288.60 | 0.14 | -1.19 | -1.22 | -0.82 |
AusBond Composite 1+ Yr | BACM1 | 4,954.13 | 0.15 | -1.38 | -1.49 | -1.12 |
AusBond Composite 1-2 Yr | BACM12 | 3,807.00 | 0.05 | -0.02 | 0.42 | 0.83 |
AusBond Composite 1-3 Yr | BACM13 | 3,677.66 | 0.06 | -0.20 | 0.16 | 0.59 |
AusBond Composite 1-5 Yr | BACM15 | 2,809.44 | 0.10 | -0.52 | -0.28 | 0.19 |
AusBond Composite 1-10 Yr | BACM1X | 1,291.41 | 0.14 | -1.10 | -1.09 | -0.65 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,297.63 | 0.15 | -1.26 | -1.31 | -0.90 |
AusBond Composite 1-20 Yr | BACM1Y | 1,298.18 | 0.15 | -1.31 | -1.38 | -0.99 |
AusBond Composite 2-5 Yr | BACM25 | 4,538.82 | 0.11 | -0.68 | -0.51 | -0.02 |
AusBond Composite 2-10 Yr | BACM2X | 9,812.76 | 0.16 | -1.26 | -1.31 | -0.87 |
AusBond Composite 3+ Yr | BACM3 | 1,323.97 | 0.17 | -1.72 | -1.96 | -1.62 |
AusBond Composite 3-5 Yr | BACM35 | 9,187.56 | 0.13 | -0.83 | -0.72 | -0.21 |
AusBond Composite 3-7 Yr | BACM37 | 1,304.31 | 0.15 | -1.11 | -1.08 | -0.58 |
AusBond Composite 5+ Yr | BACM5 | 1,352.59 | 0.19 | -2.08 | -2.47 | -2.19 |
AusBond Composite 5-7 Yr | BACM57 | 5,208.75 | 0.17 | -1.45 | -1.51 | -1.01 |
AusBond Composite 5-8 Yr | BACM58 | 5,528.33 | 0.18 | -1.57 | -1.69 | -1.22 |
AusBond Composite 5-10 Yr | BACM5X | 11,506.19 | 0.20 | -1.76 | -1.99 | -1.58 |
AusBond Composite 7+ Yr | BACM7 | 5,657.58 | 0.20 | -2.40 | -2.96 | -2.79 |
AusBond Composite 7-10 Yr | BACM7X | 5,523.07 | 0.22 | -2.02 | -2.40 | -2.06 |
AusBond Composite 10+ Yr | BACM10 | 12,680.47 | 0.18 | -2.97 | -3.81 | -3.87 |
AusBond Composite 10-20 Yr | BACMXY | 1,378.00 | 0.22 | -2.72 | -3.41 | -3.33 |
AusBond Composite 15+ Yr | BACMX5 | 1,392.69 | 0.04 | -3.76 | -5.07 | -5.58 |
AusBond Composite 20+ Yr | BACMY | 1,350.85 | -0.06 | -4.27 | -5.80 | -6.56 |
AusBond Composite AAA | BACMAAA | 1,273.96 | 0.13 | -1.23 | -1.33 | -0.99 |
AusBond Composite AA- to AAA | BACM5A | 1,277.98 | 0.13 | -1.31 | -1.40 | -1.05 |
AusBond Composite AA- to AA+ | BACM4A | 1,293.19 | 0.14 | -1.54 | -1.62 | -1.22 |
AusBond Composite A- to AA+ | BACM3A | 1,303.85 | 0.13 | -1.41 | -1.43 | -1.01 |
AusBond Composite A- to A+ | BACM2A | 1,405.13 | 0.12 | -0.40 | 0.12 | 0.72 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,458.98 | 0.16 | -0.52 | -0.03 | 0.70 |
AusBond Credit Financials | BACRFI | 1,848.44 | 0.09 | -0.31 | 0.24 | 0.77 |
AusBond Credit Industrials | BACRIND | 1,998.91 | 0.15 | -0.54 | -0.17 | 0.46 |
AusBond Credit Utilities | BACRUT | 2,064.24 | 0.15 | -0.62 | -0.17 | 0.44 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,219.79 | 0.05 | -0.05 | 0.46 | 0.89 |
NZBond Composite 0+ Yr | BNZCM0 | 1,534.81 | 0.24 | -0.33 | 0.09 | -0.30 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,509.11 | 0.14 | 0.13 | 0.78 | 0.89 |
NZBond Composite 1+ Yr | BNZCM1 | 1,573.62 | 0.27 | -0.41 | -0.05 | -0.55 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,681.91 | 0.35 | -0.68 | -0.40 | -1.20 |
NZBond Composite 10+ Yr | BNZCM10 | 1,851.86 | 0.48 | -1.56 | -2.03 | -4.02 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,167.41 | 0.14 | -1.45 | -1.62 | -1.28 |
AusBond Govt 0-1 Yr | BAGV01 | 1,197.59 | 0.02 | 0.30 | 0.92 | 1.29 |
AusBond Govt 0-3 Yr | BAGV03 | 2,744.31 | 0.05 | -0.11 | 0.28 | 0.68 |
AusBond Govt 0-5 Yr | BAGV05 | 2,874.59 | 0.08 | -0.46 | -0.22 | 0.22 |
AusBond Govt 0-8 Yr | BAGV08 | 1,244.47 | 0.11 | -0.93 | -0.86 | -0.41 |
AusBond Govt 0-10 Yr | BAGV0X | 1,644.41 | 0.13 | -1.15 | -1.18 | -0.76 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,272.65 | 0.14 | -1.32 | -1.43 | -1.04 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,275.27 | 0.14 | -1.37 | -1.50 | -1.13 |
AusBond Govt 1+ Yr | BAGV1 | 3,240.67 | 0.15 | -1.56 | -1.77 | -1.44 |
AusBond Govt 1-2 Yr | BAGV12 | 1,197.42 | 0.05 | -0.04 | 0.33 | 0.73 |
AusBond Govt 1-3 Yr | BAGV13 | 1,197.15 | 0.07 | -0.24 | 0.06 | 0.48 |
AusBond Govt 1-5 Yr | BAGV15 | 2,943.81 | 0.10 | -0.57 | -0.41 | 0.05 |
AusBond Govt 1-10 Yr | BAGV1X | 1,266.39 | 0.15 | -1.25 | -1.33 | -0.91 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,279.75 | 0.16 | -1.42 | -1.57 | -1.18 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,282.50 | 0.16 | -1.47 | -1.65 | -1.28 |
AusBond Govt 2-5 Yr | BAGV25 | 1,230.69 | 0.11 | -0.74 | -0.65 | -0.17 |
AusBond Govt 2-10 Yr | BAGV2X | 1,281.77 | 0.16 | -1.40 | -1.54 | -1.11 |
AusBond Govt 3+ Yr | BAGV3 | 1,308.22 | 0.17 | -1.87 | -2.20 | -1.89 |
AusBond Govt 3-5 Yr | BAGV35 | 3,130.10 | 0.13 | -0.91 | -0.89 | -0.39 |
AusBond Govt 3-7 Yr | BAGV37 | 1,269.51 | 0.14 | -1.22 | -1.27 | -0.78 |
AusBond Govt 5+ Yr | BAGV5 | 2,001.55 | 0.19 | -2.16 | -2.60 | -2.34 |
AusBond Govt 5-7 Yr | BAGV57 | 3,461.96 | 0.16 | -1.52 | -1.63 | -1.15 |
AusBond Govt 5-8 Yr | BAGV58 | 1,324.23 | 0.17 | -1.65 | -1.82 | -1.36 |
AusBond Govt 5-10 Yr | BAGV5X | 3,510.83 | 0.19 | -1.83 | -2.11 | -1.72 |
AusBond Govt 7+ Yr | BAGV7 | 2,194.67 | 0.20 | -2.45 | -3.05 | -2.89 |
AusBond Govt 7-10 Yr | BAGV7X | 3,537.50 | 0.21 | -2.07 | -2.49 | -2.17 |
AusBond Govt 10+ Yr | BAGV10 | 3,681.30 | 0.17 | -2.99 | -3.84 | -3.91 |
AusBond Govt 10-20 Yr | BAGVXY | 1,378.01 | 0.22 | -2.73 | -3.44 | -3.37 |
AusBond Govt 15+ Yr | BAGVX5 | 1,390.46 | 0.04 | -3.77 | -5.09 | -5.61 |
AusBond Govt 20+ Yr | BAGVY | 1,331.41 | -0.06 | -4.27 | -5.81 | -6.57 |
NZBond Govt 0+ Yr | BNZGV0 | 4,080.49 | 0.27 | -0.50 | -0.14 | -0.68 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,561.29 | 0.09 | 0.42 | 1.19 | 1.52 |
NZBond Govt 0-5 Yr | BNZGV05 | 3,746.88 | 0.15 | 0.16 | 0.85 | 0.98 |
NZBond Govt 1+ Yr | BNZGV1 | 4,304.65 | 0.31 | -0.60 | -0.30 | -0.96 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,430.02 | 0.25 | -0.34 | 0.13 | -0.19 |
NZBond Govt 5+ Yr | BNZGV5 | 4,698.66 | 0.40 | -1.00 | -0.95 | -2.03 |
NZBond Govt 7+ Yr | BNZGV7 | 4,913.70 | 0.41 | -1.22 | -1.27 | -2.59 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 10,001.55 | 0.13 | -1.24 | -1.40 | -1.09 |
AusBond Treasury 0-1 Yr | BATY01 | 1,186.75 | 0.02 | 0.30 | 0.90 | 1.26 |
AusBond Treasury 0-3 Yr | BATY03 | 7,279.42 | 0.05 | -0.10 | 0.27 | 0.67 |
AusBond Treasury 0-5 Yr | BATY05 | 7,990.62 | 0.08 | -0.39 | -0.16 | 0.29 |
AusBond Treasury 0-8 Yr | BATY08 | 3,660.65 | 0.11 | -0.79 | -0.72 | -0.28 |
AusBond Treasury 0-10 Yr | BATY0X | 4,113.61 | 0.13 | -0.95 | -0.98 | -0.57 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,260.52 | 0.14 | -1.05 | -1.14 | -0.76 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,268.89 | 0.14 | -1.11 | -1.21 | -0.85 |
AusBond Treasury 1+ Yr | BATY1 | 4,607.58 | 0.15 | -1.33 | -1.53 | -1.22 |
AusBond Treasury 1-2 Yr | BATY12 | 1,190.62 | 0.05 | -0.04 | 0.32 | 0.71 |
AusBond Treasury 1-3 Yr | BATY13 | 3,306.93 | 0.07 | -0.21 | 0.07 | 0.50 |
AusBond Treasury 1-5 Yr | BATY15 | 2,701.16 | 0.10 | -0.48 | -0.32 | 0.15 |
AusBond Treasury 1-10 Yr | BATY1X | 1,246.03 | 0.15 | -1.03 | -1.10 | -0.69 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,268.82 | 0.16 | -1.13 | -1.26 | -0.88 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,277.57 | 0.16 | -1.19 | -1.34 | -0.97 |
AusBond Treasury 2-5 Yr | BATY25 | 1,212.56 | 0.11 | -0.65 | -0.56 | -0.07 |
AusBond Treasury 2-10 Yr | BATY2X | 10,560.86 | 0.16 | -1.18 | -1.32 | -0.90 |
AusBond Treasury 3+ Yr | BATY3 | 1,304.96 | 0.17 | -1.64 | -1.98 | -1.70 |
AusBond Treasury 3-5 Yr | BATY35 | 9,631.90 | 0.13 | -0.80 | -0.78 | -0.26 |
AusBond Treasury 3-7 Yr | BATY37 | 1,249.63 | 0.15 | -1.05 | -1.11 | -0.61 |
AusBond Treasury 5+ Yr | BATY5 | 1,339.17 | 0.19 | -1.90 | -2.36 | -2.15 |
AusBond Treasury 5-7 Yr | BATY57 | 4,856.67 | 0.16 | -1.30 | -1.42 | -0.95 |
AusBond Treasury 5-8 Yr | BATY58 | 1,304.29 | 0.18 | -1.42 | -1.62 | -1.18 |
AusBond Treasury 5-10 Yr | BATY5X | 12,422.84 | 0.20 | -1.54 | -1.83 | -1.46 |
AusBond Treasury 7+ Yr | BATY7 | 1,662.64 | 0.20 | -2.18 | -2.79 | -2.70 |
AusBond Treasury 7-10 Yr | BATY7X | 5,201.01 | 0.22 | -1.73 | -2.15 | -1.87 |
AusBond Treasury 10+ Yr | BATY10 | 14,717.34 | 0.16 | -2.83 | -3.72 | -3.93 |
AusBond Treasury 10-20 Yr | BATYXY | 1,381.10 | 0.24 | -2.32 | -2.97 | -2.96 |
AusBond Treasury 15+ Yr | BATYX5 | 1,387.68 | 0.02 | -3.76 | -5.00 | -5.53 |
AusBond Treasury 20+ Yr | BATYY | 1,151.78 | -0.08 | -4.27 | -5.79 | -6.55 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,486.74 | 0.27 | -0.50 | -0.14 | -0.68 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,402.52 | 0.15 | 0.16 | 0.85 | 0.98 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,533.68 | 0.31 | -0.60 | -0.30 | -0.96 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,636.78 | 0.36 | -0.76 | -0.49 | -1.28 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,799.39 | 0.46 | -1.63 | -2.16 | -4.11 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 11,046.36 | 0.15 | -1.80 | -1.98 | -1.60 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,208.52 | 0.02 | 0.30 | 0.97 | 1.34 |
AusBond Semi Govt 0-3 Yr | BASG03 | 7,958.46 | 0.05 | -0.12 | 0.30 | 0.70 |
AusBond Semi Govt 0-5 Yr | BASG05 | 8,992.71 | 0.09 | -0.59 | -0.35 | 0.09 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,276.46 | 0.12 | -1.19 | -1.10 | -0.64 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,614.24 | 0.14 | -1.50 | -1.54 | -1.10 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,293.38 | 0.15 | -1.75 | -1.89 | -1.48 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,286.08 | 0.15 | -1.79 | -1.96 | -1.57 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,113.68 | 0.15 | -1.94 | -2.17 | -1.79 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,212.28 | 0.04 | -0.06 | 0.36 | 0.76 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,608.07 | 0.06 | -0.30 | 0.02 | 0.44 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,248.81 | 0.10 | -0.75 | -0.59 | -0.14 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,299.85 | 0.14 | -1.63 | -1.73 | -1.29 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,300.05 | 0.16 | -1.88 | -2.07 | -1.66 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,292.51 | 0.15 | -1.92 | -2.15 | -1.76 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,261.00 | 0.12 | -0.91 | -0.81 | -0.35 |
AusBond Semi Govt 2-10 Yr | BASG2X | 12,264.11 | 0.15 | -1.77 | -1.90 | -1.46 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,314.40 | 0.17 | -2.22 | -2.55 | -2.17 |
AusBond Semi Govt 3-5 Yr | BASG35 | 11,153.90 | 0.13 | -1.10 | -1.07 | -0.60 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,296.10 | 0.14 | -1.49 | -1.54 | -1.05 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,350.45 | 0.18 | -2.54 | -2.97 | -2.63 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,290.61 | 0.15 | -1.85 | -1.95 | -1.45 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,349.41 | 0.16 | -2.00 | -2.14 | -1.64 |
AusBond Semi Govt 5-10 Yr | BASG5X | 14,199.38 | 0.18 | -2.27 | -2.54 | -2.11 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,019.87 | 0.20 | -2.86 | -3.44 | -3.17 |
AusBond Semi Govt 7-10 Yr | BASG7X | 5,984.00 | 0.19 | -2.60 | -3.02 | -2.63 |
AusBond Semi Govt 10+ Yr | BASG10 | 15,976.61 | 0.20 | -3.20 | -4.01 | -3.89 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,383.89 | 0.19 | -3.17 | -3.95 | -3.80 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,421.59 | 0.10 | -3.80 | -5.49 | -5.99 |
AusBond Semi Govt 20+ Yr | BASGY | 1,141.20 | 0.26 | -4.19 | -6.05 | -6.78 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,628.23 | 0.24 | -0.08 | 0.50 | 0.03 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,593.95 | 0.13 | 0.20 | 0.86 | 0.93 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,648.16 | 0.28 | -0.02 | 0.55 | -0.06 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,787.88 | 0.38 | -0.32 | 0.23 | -0.90 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,224.01 | 0.74 | -0.58 | -0.25 | -2.71 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,426.68 | 0.12 | -0.48 | -0.07 | 0.43 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,255.45 | 0.02 | 0.33 | 1.07 | 1.50 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,124.78 | 0.04 | -0.01 | 0.57 | 1.01 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,268.33 | 0.08 | -0.29 | 0.17 | 0.65 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,346.53 | 0.10 | -0.40 | 0.03 | 0.53 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,387.06 | 0.11 | -0.45 | -0.04 | 0.46 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,365.40 | 0.12 | -0.47 | -0.06 | 0.44 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,364.62 | 0.12 | -0.48 | -0.06 | 0.43 |
AusBond Non Govt 1+ Yr | BANG1 | 3,534.16 | 0.13 | -0.59 | -0.23 | 0.27 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,278.35 | 0.04 | 0.04 | 0.64 | 1.07 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,256.95 | 0.05 | -0.13 | 0.37 | 0.83 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,328.82 | 0.10 | -0.40 | 0.00 | 0.49 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,385.15 | 0.13 | -0.56 | -0.20 | 0.30 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,386.56 | 0.13 | -0.58 | -0.22 | 0.28 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,385.69 | 0.13 | -0.59 | -0.23 | 0.27 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,351.03 | 0.12 | -0.54 | -0.20 | 0.31 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,525.09 | 0.15 | -0.70 | -0.39 | 0.13 |
AusBond Non Govt 3+ Yr | BANG3 | 1,433.10 | 0.18 | -0.87 | -0.59 | -0.06 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,586.77 | 0.14 | -0.65 | -0.37 | 0.17 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,406.03 | 0.16 | -0.74 | -0.47 | 0.08 |
AusBond Non Govt 5+ Yr | BANG5 | 1,485.54 | 0.25 | -1.21 | -0.96 | -0.45 |
AusBond Non Govt 5-7 Yr | BANG57 | 3,979.94 | 0.21 | -1.00 | -0.73 | -0.17 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,480.30 | 0.22 | -1.02 | -0.73 | -0.12 |
AusBond Non Govt 5-10 Yr | BANG5X | 3,941.92 | 0.24 | -1.12 | -0.87 | -0.33 |
AusBond Non Govt 7+ Yr | BANG7 | 2,583.45 | 0.29 | -1.51 | -1.33 | -0.86 |
AusBond Non Govt 7-10 Yr | BANG7X | 3,860.83 | 0.28 | -1.34 | -1.12 | -0.58 |
AusBond Non Govt 10+ Yr | BANG10 | 3,136.91 | 0.35 | -2.26 | -2.54 | -2.36 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,434.54 | 0.36 | -2.19 | -2.46 | -2.24 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,099.28 | 0.36 | -2.93 | -3.53 | -3.06 |
AusBond Non Govt 20+ Yr | BANGY | 1,039.47 | 0.08 | -4.06 | -4.48 | -5.28 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,637.73 | 0.15 | 0.03 | 0.54 | 0.56 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,622.57 | 0.12 | 0.09 | 0.66 | 0.77 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,673.72 | 0.16 | -0.03 | 0.41 | 0.35 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 1,836.15 | 0.30 | -0.33 | -0.20 | -0.75 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,162.52 | 0.48 | -0.61 | -1.07 | -3.41 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 10,939.97 | 0.12 | -0.46 | 0.00 | 0.54 |
AusBond Credit 0-1 Yr | BACR01 | 1,282.82 | 0.02 | 0.35 | 1.11 | 1.56 |
AusBond Credit 0-3 Yr | BACR03 | 8,814.98 | 0.04 | 0.00 | 0.60 | 1.07 |
AusBond Credit 0-5 Yr | BACR05 | 9,870.51 | 0.09 | -0.28 | 0.20 | 0.71 |
AusBond Credit 0-8 Yr | BACR08 | 1,386.06 | 0.11 | -0.40 | 0.07 | 0.62 |
AusBond Credit 0-10 Yr | BACR0X | 5,124.41 | 0.12 | -0.44 | 0.01 | 0.55 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,403.97 | 0.12 | -0.44 | 0.02 | 0.56 |
AusBond Credit 0-20 Yr | BACR0Y | 1,402.36 | 0.12 | -0.45 | 0.01 | 0.55 |
AusBond Credit 1+ Yr | BACR1 | 5,997.00 | 0.13 | -0.55 | -0.13 | 0.42 |
AusBond Credit 1-2 Yr | BACR12 | 1,322.91 | 0.04 | 0.04 | 0.65 | 1.10 |
AusBond Credit 1-3 Yr | BACR13 | 4,415.20 | 0.05 | -0.11 | 0.43 | 0.91 |
AusBond Credit 1-5 Yr | BACR15 | 1,384.98 | 0.10 | -0.38 | 0.06 | 0.57 |
AusBond Credit 1-10 Yr | BACR1X | 1,427.89 | 0.13 | -0.53 | -0.12 | 0.43 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,430.20 | 0.13 | -0.54 | -0.11 | 0.44 |
AusBond Credit 1-20 Yr | BACR1Y | 1,428.42 | 0.13 | -0.55 | -0.13 | 0.42 |
AusBond Credit 2-5 Yr | BACR25 | 1,403.96 | 0.12 | -0.53 | -0.16 | 0.39 |
AusBond Credit 2-10 Yr | BACR2X | 12,489.00 | 0.15 | -0.68 | -0.32 | 0.26 |
AusBond Credit 3+ Yr | BACR3 | 1,479.59 | 0.18 | -0.82 | -0.46 | 0.14 |
AusBond Credit 3-5 Yr | BACR35 | 12,747.79 | 0.14 | -0.64 | -0.30 | 0.26 |
AusBond Credit 3-7 Yr | BACR37 | 1,459.28 | 0.16 | -0.72 | -0.38 | 0.20 |
AusBond Credit 5+ Yr | BACR5 | 1,563.14 | 0.25 | -1.10 | -0.72 | -0.07 |
AusBond Credit 5-7 Yr | BACR57 | 6,510.46 | 0.22 | -0.94 | -0.58 | 0.07 |
AusBond Credit 5-8 Yr | BACR58 | 1,549.92 | 0.23 | -0.96 | -0.56 | 0.17 |
AusBond Credit 5-10 Yr | BACR5X | 16,541.87 | 0.24 | -1.04 | -0.67 | -0.01 |
AusBond Credit 7+ Yr | BACR7 | 7,044.35 | 0.28 | -1.32 | -1.00 | -0.34 |
AusBond Credit 7-10 Yr | BACR7X | 7,292.88 | 0.28 | -1.20 | -0.83 | -0.13 |
AusBond Credit 10+ Yr | BACR10 | 4,361.65 | 0.34 | -2.14 | -2.72 | -2.35 |
AusBond Credit 10-20 Yr | BACRXY | 1,557.47 | 0.38 | -2.00 | -2.57 | -2.10 |
AusBond Credit 15+ Yr | BACRX5 | 1,119.81 | 0.34 | -2.89 | -3.49 | -2.95 |
AusBond Credit 20+ Yr | BACRY | 1,078.17 | -0.23 | -4.25 | -4.61 | -5.52 |
AusBond Credit AAA | BACRAAA | 1,407.02 | 0.11 | -0.54 | -0.15 | 0.28 |
AusBond Credit AA- to AAA | BACR5A | 1,386.60 | 0.10 | -0.45 | -0.04 | 0.38 |
AusBond Credit AA- to AA+ | BACR4A | 1,381.03 | 0.09 | -0.38 | 0.05 | 0.47 |
AusBond Credit A- to AA+ | BACR3A | 1,390.06 | 0.10 | -0.39 | 0.09 | 0.59 |
AusBond Credit A- to A+ | BACR2A | 1,403.35 | 0.12 | -0.40 | 0.12 | 0.72 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,459.17 | 0.16 | -0.52 | -0.03 | 0.70 |
AusBond Credit Financials | BACRFI | 1,848.44 | 0.09 | -0.31 | 0.24 | 0.77 |
AusBond Credit Industrials | BACRIND | 1,998.91 | 0.15 | -0.54 | -0.17 | 0.46 |
AusBond Credit Utilities | BACRUT | 2,064.24 | 0.15 | -0.62 | -0.17 | 0.44 |
NZBond Credit 0+ Yr | BNZCR0 | 1,724.97 | 0.15 | 0.06 | 0.65 | 0.66 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,721.79 | 0.12 | 0.12 | 0.78 | 0.91 |
NZBond Credit 1+ Yr | BNZCR1 | 1,764.39 | 0.17 | -0.01 | 0.51 | 0.44 |
NZBond Credit 5-10 Yr | BNZCR5X | 1,839.97 | 0.31 | -0.29 | -0.03 | -0.60 |
NZBond Credit 10+ Yr | BNZCR10 | 1,080.50 | 0.48 | -0.61 | -1.07 | -3.41 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,289.18 | 0.11 | -0.51 | -0.17 | 0.26 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,227.81 | 0.02 | 0.31 | 1.04 | 1.45 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,067.55 | 0.04 | -0.02 | 0.53 | 0.95 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,154.52 | 0.08 | -0.29 | 0.12 | 0.57 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,304.84 | 0.10 | -0.41 | -0.04 | 0.40 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,290.40 | 0.11 | -0.47 | -0.12 | 0.32 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,324.57 | 0.11 | -0.51 | -0.17 | 0.27 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,324.69 | 0.11 | -0.51 | -0.17 | 0.27 |
AusBond SupraSov 1+ Yr | BASS1 | 2,339.51 | 0.13 | -0.65 | -0.38 | 0.05 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,234.96 | 0.04 | 0.04 | 0.62 | 1.02 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,102.75 | 0.05 | -0.17 | 0.29 | 0.72 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,271.13 | 0.10 | -0.42 | -0.09 | 0.37 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,340.33 | 0.12 | -0.60 | -0.33 | 0.11 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,340.38 | 0.13 | -0.65 | -0.38 | 0.05 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,340.51 | 0.13 | -0.65 | -0.38 | 0.05 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,294.67 | 0.11 | -0.54 | -0.26 | 0.21 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,422.28 | 0.14 | -0.73 | -0.50 | -0.06 |
AusBond SupraSov 3+ Yr | BASS3 | 1,385.18 | 0.18 | -0.94 | -0.80 | -0.36 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,359.96 | 0.14 | -0.67 | -0.47 | 0.03 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,352.23 | 0.15 | -0.78 | -0.60 | -0.12 |
AusBond SupraSov 5+ Yr | BASS5 | 1,408.14 | 0.25 | -1.39 | -1.32 | -1.02 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,542.07 | 0.20 | -1.09 | -0.96 | -0.56 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,407.75 | 0.21 | -1.13 | -1.04 | -0.65 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,548.33 | 0.23 | -1.27 | -1.20 | -0.85 |
AusBond SupraSov 7+ Yr | BASS7 | 2,480.17 | 0.31 | -1.81 | -1.79 | -1.57 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,516.55 | 0.29 | -1.61 | -1.61 | -1.33 |
AusBond SupraSov 10+ Yr | BASS10 | 2,036.25 | 0.36 | -2.35 | -2.34 | -2.27 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,382.02 | 0.35 | -2.32 | -2.30 | -2.22 |
AusBond SupraSov 15+ Yr | BASSX5 | 634.47 | 0.69 | -3.68 | -4.23 | -4.81 |
AusBond SupraSov 20+ Yr | BASSY | 647.94 | 0.69 | -3.68 | -4.23 | -4.81 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,549.65 | 0.14 | 0.00 | 0.41 | 0.44 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,528.70 | 0.12 | 0.05 | 0.51 | 0.61 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,583.31 | 0.15 | -0.07 | 0.27 | 0.24 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,799.78 | 0.30 | -0.40 | -0.41 | -0.91 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,704.73 | 0.11 | -1.37 | -1.15 | -1.88 |
AusBond Infl 0-1 Yr | BAIL01 | 1,178.10 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl 0-3 Yr | BAIL03 | 1,348.34 | 0.02 | 0.13 | 0.79 | 0.81 |
AusBond Infl 0-5 Yr | BAIL05 | 1,312.93 | 0.05 | -0.18 | 0.41 | 0.32 |
AusBond Infl 0-8 Yr | BAIL08 | 1,411.30 | 0.07 | -0.50 | 0.02 | -0.08 |
AusBond Infl 0-10 Yr | BAIL0X | 3,536.32 | 0.08 | -0.65 | -0.20 | -0.35 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,666.86 | 0.11 | -0.92 | -0.61 | -0.87 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,417.59 | 0.10 | -1.12 | -0.87 | -1.34 |
AusBond Infl 1+ Yr | BAIL1 | 1,448.30 | 0.11 | -1.37 | -1.15 | -1.88 |
AusBond Infl 1-2 Yr | BAIL12 | 1,208.29 | 0.02 | 0.13 | 0.79 | 0.81 |
AusBond Infl 1-3 Yr | BAIL13 | 1,276.40 | 0.02 | 0.13 | 0.79 | 0.81 |
AusBond Infl 1-5 Yr | BAIL15 | 1,321.34 | 0.05 | -0.18 | 0.41 | 0.32 |
AusBond Infl 1-10 Yr | BAIL1X | 1,911.04 | 0.08 | -0.65 | -0.20 | -0.35 |
AusBond Infl 1-15 Yr | BAIL1X5 | 1,996.51 | 0.11 | -0.92 | -0.61 | -0.87 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,433.16 | 0.10 | -1.12 | -0.87 | -1.34 |
AusBond Infl 2-5 Yr | BAIL25 | 1,372.57 | 0.08 | -0.68 | -0.20 | -0.49 |
AusBond Infl 2-10 Yr | BAIL2X | 1,417.06 | 0.12 | -1.05 | -0.71 | -0.97 |
AusBond Infl 3+ Yr | BAIL3 | 1,491.00 | 0.14 | -1.81 | -1.70 | -2.71 |
AusBond Infl 3-5 Yr | BAIL35 | 1,341.73 | 0.08 | -0.68 | -0.20 | -0.49 |
AusBond Infl 3-7 Yr | BAIL37 | 1,461.98 | 0.10 | -0.91 | -0.49 | -0.67 |
AusBond Infl 5+ Yr | BAIL5 | 1,923.21 | 0.16 | -2.07 | -2.04 | -3.21 |
AusBond Infl 5-7 Yr | BAIL57 | 1,180.39 | 0.12 | -1.07 | -0.69 | -0.79 |
AusBond Infl 5-8 Yr | BAIL58 | 1,424.29 | 0.12 | -1.07 | -0.68 | -0.79 |
AusBond Infl 5-10 Yr | BAIL5X | 1,390.51 | 0.13 | -1.24 | -0.95 | -1.20 |
AusBond Infl 7+ Yr | BAIL7 | 1,486.68 | 0.17 | -2.53 | -2.66 | -4.35 |
AusBond Infl 7-10 Yr | BAIL7X | 1,475.90 | 0.17 | -1.59 | -1.53 | -2.11 |
AusBond Infl 10+ Yr | BAIL10 | 1,451.28 | 0.17 | -2.78 | -2.96 | -4.97 |
AusBond Infl 10-20 Yr | BAILXY | 3,979.21 | 0.15 | -2.30 | -2.54 | -3.95 |
AusBond Infl 15+ Yr | BAILX5 | 1,778.24 | 0.13 | -3.55 | -3.75 | -6.68 |
AusBond Infl 20+ Yr | BAILY | 3,364.07 | 0.24 | -4.40 | -4.45 | -8.19 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 7,933.00 | 0.12 | -1.41 | -1.21 | -1.96 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,095.04 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,309.25 | 0.03 | 0.12 | 0.76 | 0.80 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,483.84 | 0.05 | -0.19 | 0.38 | 0.31 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,396.23 | 0.07 | -0.52 | -0.01 | -0.13 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,464.68 | 0.08 | -0.68 | -0.24 | -0.41 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 4,935.73 | 0.11 | -0.95 | -0.66 | -0.93 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,399.36 | 0.10 | -1.15 | -0.92 | -1.41 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,042.60 | 0.12 | -1.41 | -1.21 | -1.96 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,179.70 | 0.03 | 0.12 | 0.76 | 0.80 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,285.21 | 0.03 | 0.12 | 0.76 | 0.80 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,307.68 | 0.05 | -0.19 | 0.38 | 0.31 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,868.17 | 0.08 | -0.68 | -0.24 | -0.41 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,948.93 | 0.11 | -0.95 | -0.66 | -0.93 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,414.75 | 0.10 | -1.15 | -0.92 | -1.41 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,318.75 | 0.08 | -0.68 | -0.20 | -0.49 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,400.11 | 0.12 | -1.10 | -0.76 | -1.07 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,474.06 | 0.14 | -1.86 | -1.77 | -2.81 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,277.13 | 0.08 | -0.68 | -0.20 | -0.49 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,445.58 | 0.10 | -0.94 | -0.52 | -0.76 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,865.02 | 0.16 | -2.13 | -2.13 | -3.35 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,310.87 | 0.12 | -1.13 | -0.75 | -0.96 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,416.79 | 0.12 | -1.13 | -0.75 | -0.96 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,633.85 | 0.14 | -1.31 | -1.05 | -1.38 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,465.44 | 0.17 | -2.59 | -2.74 | -4.46 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,408.15 | 0.18 | -1.74 | -1.72 | -2.34 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,429.76 | 0.17 | -2.80 | -3.00 | -5.00 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,311.22 | 0.15 | -2.32 | -2.58 | -3.98 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,750.95 | 0.13 | -3.55 | -3.75 | -6.68 |
AusBond Infl Govt 20+ Yr | BAIGY | 8,179.92 | 0.24 | -4.40 | -4.45 | -8.19 |
NZBond Infl 0+ Yr | BNZI0 | 5,839.64 | 0.41 | -0.10 | 1.08 | -0.45 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,563.52 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,026.20 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,338.97 | 0.02 | 0.58 | 1.95 | 0.99 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,573.44 | 0.02 | 0.58 | 1.95 | 0.99 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,736.62 | 0.08 | 0.19 | 1.11 | 1.73 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,637.73 | 0.09 | 0.11 | 0.88 | 1.36 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,559.02 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,791.42 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,826.25 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,213.51 | 0.02 | 0.58 | 1.95 | 0.99 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,381.76 | 0.02 | 0.58 | 1.95 | 0.99 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,592.36 | 0.02 | 0.58 | 1.95 | 0.99 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,662.16 | 0.09 | 0.11 | 0.88 | 1.36 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,784.77 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,824.71 | 0.09 | 0.06 | 0.90 | 1.14 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,597.20 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,753.60 | 0.11 | -0.04 | 0.55 | 1.47 |
AusBond Infl Credit 3+ Yr | BAIC3 | 1,935.72 | 0.11 | -0.09 | 0.62 | 1.17 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,514.43 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,733.21 | 0.11 | -0.04 | 0.65 | 2.46 |
AusBond Infl Credit 5+ Yr | BAIC5 | 1,956.34 | 0.11 | -0.09 | 0.62 | 1.17 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,601.38 | 0.11 | -0.04 | 0.65 | 2.46 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 1,985.51 | 0.11 | -0.01 | 0.68 | 2.12 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,814.61 | 0.11 | -0.04 | 0.55 | 1.47 |
AusBond Infl Credit 7+ Yr | BAIC7 | 2,006.72 | 0.11 | -0.14 | 0.59 | 0.02 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,713.84 | 0.11 | -0.05 | 0.44 | 0.31 |
AusBond Infl Credit 10+ Yr | BAIC10 | 2,003.66 | 0.13 | -0.42 | 1.08 | -0.93 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,488.84 | 0.13 | -0.42 | 1.08 | -0.93 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 1,889.82 | 0.02 | 0.12 | 0.72 | 1.15 |
AusBond Swap 2 Year | BASW2 | 1,979.77 | 0.04 | -0.25 | 0.10 | 0.56 |
AusBond Swap 3 Year | BASW3 | 2,044.91 | 0.09 | -0.59 | -0.42 | 0.04 |
AusBond Swap 4 Year | BASW4 | 2,123.36 | 0.13 | -0.85 | -0.80 | -0.36 |
AusBond Swap 5 Year | BASW5 | 2,155.92 | 0.16 | -1.10 | -1.15 | -0.78 |
AusBond Swap 6 Year | BASW6 | 2,191.06 | 0.20 | -1.31 | -1.40 | -1.09 |
AusBond Swap 7 Year | BASW7 | 2,214.06 | 0.21 | -1.49 | -1.62 | -1.38 |
AusBond Swap 8 Year | BASW8 | 2,277.33 | 0.25 | -1.65 | -1.82 | -1.65 |
AusBond Swap 9 Year | BASW9 | 2,275.64 | 0.26 | -1.82 | -2.02 | -1.92 |
AusBond Swap 10 Year | BASW10 | 2,293.68 | 0.29 | -1.96 | -2.21 | -2.18 |
AusBond Swap 12 Year | BASW12 | 2,286.30 | 0.30 | -2.25 | -2.54 | -2.65 |
AusBond Swap 15 Year | BASW15 | 2,317.00 | 0.34 | -2.65 | -3.01 | -3.34 |
AusBond Swap 20 Year | BASW20 | 1,721.64 | 0.44 | -3.25 | -3.74 | -4.37 |
AusBond Swap 25 Year | BASW25 | 1,655.35 | 0.36 | -3.80 | -4.66 | -5.44 |
AusBond Swap 30 Year | BASW30 | 1,581.19 | 0.34 | -4.30 | -5.42 | -6.45 |
NZBond Swap 1 Year | BNZSW1 | 1,284.31 | 0.03 | 0.33 | 1.26 | 1.68 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,290.35 | 0.09 | 0.11 | 0.77 | 1.03 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,305.98 | 0.15 | -0.09 | 0.38 | 0.46 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,336.06 | 0.22 | -0.35 | -0.05 | -0.26 |
NZBond Swap 2 Year | BNZSW2 | 1,285.68 | 0.08 | 0.12 | 0.73 | 1.00 |
NZBond Swap 3 Year | BNZSW3 | 1,298.77 | 0.16 | -0.12 | 0.30 | 0.41 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,332.40 | 0.25 | -0.44 | -0.24 | -0.48 |
NZBond Swap 4 Year | BNZSW4 | 1,315.66 | 0.22 | -0.31 | -0.05 | -0.14 |
NZBond Swap 5 Year | BNZSW5 | 1,335.24 | 0.28 | -0.49 | -0.36 | -0.67 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,375.44 | 0.35 | -0.83 | -0.89 | -1.62 |
NZBond Swap 7 Year | BNZSW7 | 1,370.57 | 0.35 | -0.82 | -0.85 | -1.54 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,391.00 | 0.38 | -1.00 | -1.16 | -2.10 |
NZBond Swap 10 Year | BNZSW10 | 1,405.80 | 0.42 | -1.18 | -1.47 | -2.68 |
NZBond Swap 12 Year | BNZSW12 | 1,424.49 | 0.52 | -1.43 | -1.84 | -3.49 |
AusBond Bank Bill | BAUBIL | 9,630.91 | 0.01 | 0.35 | 1.08 | 1.48 |
NZBond Bank Bill | BNZBIL | 2,707.18 | 0.02 | 0.46 | 1.41 | 1.93 |
このページ