概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,193.30 | 0.00 | 0.47 | 0.95 | 0.87 |
AusBond Composite 0+ Yr | BACM0 | 10,237.53 | 0.01 | 0.53 | 0.97 | 0.90 |
AusBond Govt 0+ Yr | BAGV0 | 3,314.16 | 0.00 | 0.50 | 0.85 | 0.83 |
AusBond Treasury 0+ Yr | BATY0 | 10,415.56 | 0.00 | 0.41 | 0.71 | 0.73 |
AusBond Semi Govt 0+ Yr | BASG0 | 11,645.25 | 0.00 | 0.64 | 1.06 | 0.98 |
AusBond Non Govt 0+ Yr | BANG0 | 3,624.59 | 0.04 | 0.65 | 1.45 | 1.17 |
AusBond Credit 0+ Yr | BACR0 | 11,610.06 | 0.03 | 0.61 | 1.52 | 1.23 |
AusBond SupraSov 0+ Yr | BASS0 | 2,409.66 | 0.06 | 0.70 | 1.33 | 1.09 |
AusBond Infl 0+ Yr | BAIL0 | 3,758.40 | -0.07 | -0.76 | -0.81 | -0.56 |
AusBond Infl Govt 0+ Yr | BAIG0 | 8,043.82 | -0.08 | -0.77 | -0.81 | -0.54 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,721.34 | -0.01 | -0.10 | -1.04 | -1.41 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 3,179.65 | 0.00 | 0.32 | 1.32 | 1.05 |
AusBond Bank Bill | BAUBIL | 10,002.16 | 0.01 | 0.33 | 1.10 | 0.88 |
NZBond Composite 0+ Yr | BNZCM0 | 1,628.88 | -0.02 | 0.18 | 0.64 | 0.11 |
NZBond Govt 0+ Yr | BNZGV0 | 4,316.49 | -0.02 | 0.08 | 0.45 | -0.03 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,572.73 | -0.02 | 0.08 | 0.45 | -0.03 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,738.59 | -0.01 | 0.51 | 0.94 | 0.44 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,752.13 | -0.04 | 0.40 | 1.12 | 0.43 |
NZBond Credit 0+ Yr | BNZCR0 | 1,848.42 | -0.04 | 0.41 | 1.16 | 0.44 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,654.30 | -0.03 | 0.37 | 1.08 | 0.42 |
NZBond Infl 0+ Yr | BNZI0 | 6,097.45 | 0.11 | 1.03 | 0.72 | 0.64 |
NZBond Bank Bill | BNZBIL | 2,827.24 | 0.01 | 0.30 | 1.06 | 0.84 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 10,237.53 | 0.01 | 0.53 | 0.97 | 0.90 |
AusBond Composite 0-1 Yr | BACM01 | 3,506.59 | 0.01 | 0.34 | 1.16 | 0.91 |
AusBond Composite 0-3 Yr | BACM03 | 6,895.35 | 0.02 | 0.43 | 1.26 | 0.98 |
AusBond Composite 0-5 Yr | BACM05 | 7,765.52 | 0.03 | 0.52 | 1.30 | 1.03 |
AusBond Composite 0-8 Yr | BACM08 | 1,333.68 | 0.02 | 0.57 | 1.24 | 1.04 |
AusBond Composite 0-10 Yr | BACM0X | 4,702.02 | 0.02 | 0.56 | 1.14 | 0.99 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,351.58 | 0.01 | 0.55 | 1.05 | 0.96 |
AusBond Composite 0-20 Yr | BACM0Y | 1,352.09 | 0.01 | 0.55 | 1.03 | 0.94 |
AusBond Composite 1+ Yr | BACM1 | 5,198.19 | 0.01 | 0.55 | 0.95 | 0.90 |
AusBond Composite 1-2 Yr | BACM12 | 3,967.12 | 0.02 | 0.43 | 1.28 | 0.98 |
AusBond Composite 1-3 Yr | BACM13 | 3,841.27 | 0.02 | 0.47 | 1.31 | 1.01 |
AusBond Composite 1-5 Yr | BACM15 | 2,945.32 | 0.03 | 0.55 | 1.33 | 1.05 |
AusBond Composite 1-10 Yr | BACM1X | 1,356.79 | 0.02 | 0.58 | 1.14 | 1.00 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,362.69 | 0.01 | 0.57 | 1.04 | 0.96 |
AusBond Composite 1-20 Yr | BACM1Y | 1,363.23 | 0.01 | 0.57 | 1.02 | 0.94 |
AusBond Composite 2-5 Yr | BACM25 | 4,765.55 | 0.03 | 0.60 | 1.35 | 1.08 |
AusBond Composite 2-10 Yr | BACM2X | 10,318.89 | 0.02 | 0.61 | 1.12 | 1.01 |
AusBond Composite 3+ Yr | BACM3 | 1,391.23 | 0.00 | 0.58 | 0.85 | 0.87 |
AusBond Composite 3-5 Yr | BACM35 | 9,666.26 | 0.03 | 0.63 | 1.35 | 1.10 |
AusBond Composite 3-7 Yr | BACM37 | 1,373.21 | 0.03 | 0.66 | 1.28 | 1.09 |
AusBond Composite 5+ Yr | BACM5 | 1,420.74 | -0.02 | 0.55 | 0.62 | 0.76 |
AusBond Composite 5-7 Yr | BACM57 | 5,491.94 | 0.02 | 0.70 | 1.18 | 1.07 |
AusBond Composite 5-8 Yr | BACM58 | 5,828.72 | 0.01 | 0.68 | 1.10 | 1.05 |
AusBond Composite 5-10 Yr | BACM5X | 12,120.81 | 0.01 | 0.62 | 0.92 | 0.95 |
AusBond Composite 7+ Yr | BACM7 | 5,928.25 | -0.03 | 0.48 | 0.35 | 0.61 |
AusBond Composite 7-10 Yr | BACM7X | 5,809.56 | 0.00 | 0.56 | 0.70 | 0.85 |
AusBond Composite 10+ Yr | BACM10 | 13,222.44 | -0.08 | 0.35 | -0.18 | 0.24 |
AusBond Composite 10-20 Yr | BACMXY | 1,444.77 | -0.03 | 0.47 | 0.17 | 0.52 |
AusBond Composite 15+ Yr | BACMX5 | 1,427.40 | -0.23 | -0.03 | -1.41 | -0.77 |
AusBond Composite 20+ Yr | BACMY | 1,367.19 | -0.31 | -0.33 | -2.05 | -1.23 |
AusBond Composite AAA | BACMAAA | 1,331.38 | 0.01 | 0.48 | 0.85 | 0.82 |
AusBond Composite AA- to AAA | BACM5A | 1,338.59 | 0.01 | 0.52 | 0.93 | 0.87 |
AusBond Composite AA- to AA+ | BACM4A | 1,363.15 | 0.00 | 0.66 | 1.12 | 1.01 |
AusBond Composite A- to AA+ | BACM3A | 1,375.62 | 0.00 | 0.65 | 1.17 | 1.04 |
AusBond Composite A- to A+ | BACM2A | 1,494.00 | 0.02 | 0.63 | 1.60 | 1.30 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,561.37 | 0.01 | 0.60 | 1.63 | 1.37 |
AusBond Credit Financials | BACRFI | 1,959.94 | 0.03 | 0.61 | 1.56 | 1.25 |
AusBond Credit Industrials | BACRIND | 2,127.93 | 0.01 | 0.54 | 1.50 | 1.23 |
AusBond Credit Utilities | BACRUT | 2,203.87 | 0.03 | 0.62 | 1.66 | 1.37 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,276.75 | 0.02 | 0.48 | 1.36 | 1.06 |
NZBond Composite 0+ Yr | BNZCM0 | 1,628.88 | -0.02 | 0.18 | 0.64 | 0.11 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,604.08 | -0.02 | 0.36 | 1.09 | 0.47 |
NZBond Composite 1+ Yr | BNZCM1 | 1,672.72 | -0.03 | 0.17 | 0.59 | 0.03 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,795.91 | -0.02 | 0.22 | 0.53 | -0.10 |
NZBond Composite 10+ Yr | BNZCM10 | 1,943.41 | -0.03 | -0.39 | -0.75 | -0.68 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,314.16 | 0.00 | 0.50 | 0.85 | 0.83 |
AusBond Govt 0-1 Yr | BAGV01 | 1,243.11 | 0.01 | 0.32 | 1.13 | 0.88 |
AusBond Govt 0-3 Yr | BAGV03 | 2,856.09 | 0.02 | 0.40 | 1.20 | 0.92 |
AusBond Govt 0-5 Yr | BAGV05 | 3,000.48 | 0.02 | 0.48 | 1.22 | 0.97 |
AusBond Govt 0-8 Yr | BAGV08 | 1,302.80 | 0.01 | 0.55 | 1.16 | 0.98 |
AusBond Govt 0-10 Yr | BAGV0X | 1,722.28 | 0.01 | 0.53 | 1.05 | 0.94 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,332.72 | 0.01 | 0.52 | 0.95 | 0.90 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,335.47 | 0.00 | 0.52 | 0.92 | 0.88 |
AusBond Govt 1+ Yr | BAGV1 | 3,392.41 | -0.01 | 0.52 | 0.82 | 0.83 |
AusBond Govt 1-2 Yr | BAGV12 | 1,244.96 | 0.02 | 0.40 | 1.22 | 0.93 |
AusBond Govt 1-3 Yr | BAGV13 | 1,247.13 | 0.02 | 0.44 | 1.23 | 0.94 |
AusBond Govt 1-5 Yr | BAGV15 | 3,075.88 | 0.02 | 0.51 | 1.24 | 0.99 |
AusBond Govt 1-10 Yr | BAGV1X | 1,327.29 | 0.01 | 0.56 | 1.04 | 0.95 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,340.95 | 0.01 | 0.54 | 0.94 | 0.90 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,343.80 | 0.00 | 0.54 | 0.91 | 0.88 |
AusBond Govt 2-5 Yr | BAGV25 | 1,287.17 | 0.02 | 0.55 | 1.25 | 1.01 |
AusBond Govt 2-10 Yr | BAGV2X | 1,344.24 | 0.01 | 0.58 | 1.02 | 0.95 |
AusBond Govt 3+ Yr | BAGV3 | 1,371.30 | -0.01 | 0.54 | 0.73 | 0.80 |
AusBond Govt 3-5 Yr | BAGV35 | 3,280.47 | 0.02 | 0.58 | 1.25 | 1.03 |
AusBond Govt 3-7 Yr | BAGV37 | 1,332.34 | 0.02 | 0.63 | 1.18 | 1.03 |
AusBond Govt 5+ Yr | BAGV5 | 2,098.07 | -0.02 | 0.52 | 0.55 | 0.71 |
AusBond Govt 5-7 Yr | BAGV57 | 3,640.17 | 0.01 | 0.68 | 1.10 | 1.02 |
AusBond Govt 5-8 Yr | BAGV58 | 1,392.80 | 0.01 | 0.66 | 1.03 | 1.00 |
AusBond Govt 5-10 Yr | BAGV5X | 3,689.80 | 0.00 | 0.59 | 0.85 | 0.90 |
AusBond Govt 7+ Yr | BAGV7 | 2,295.91 | -0.04 | 0.45 | 0.29 | 0.58 |
AusBond Govt 7-10 Yr | BAGV7X | 3,713.49 | -0.01 | 0.53 | 0.64 | 0.81 |
AusBond Govt 10+ Yr | BAGV10 | 3,836.47 | -0.08 | 0.34 | -0.20 | 0.24 |
AusBond Govt 10-20 Yr | BAGVXY | 1,444.05 | -0.03 | 0.47 | 0.16 | 0.52 |
AusBond Govt 15+ Yr | BAGVX5 | 1,423.68 | -0.23 | -0.04 | -1.43 | -0.78 |
AusBond Govt 20+ Yr | BAGVY | 1,346.97 | -0.31 | -0.33 | -2.06 | -1.24 |
NZBond Govt 0+ Yr | BNZGV0 | 4,316.49 | -0.02 | 0.08 | 0.45 | -0.03 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,758.01 | -0.01 | 0.32 | 1.14 | 0.69 |
NZBond Govt 0-5 Yr | BNZGV05 | 3,970.53 | -0.02 | 0.33 | 1.04 | 0.42 |
NZBond Govt 1+ Yr | BNZGV1 | 4,559.99 | -0.02 | 0.06 | 0.39 | -0.11 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,723.66 | -0.02 | 0.30 | 0.83 | 0.00 |
NZBond Govt 5+ Yr | BNZGV5 | 4,970.10 | -0.02 | -0.11 | -0.03 | -0.38 |
NZBond Govt 7+ Yr | BNZGV7 | 5,179.30 | -0.03 | -0.22 | -0.29 | -0.46 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 10,415.56 | 0.00 | 0.41 | 0.71 | 0.73 |
AusBond Treasury 0-1 Yr | BATY01 | 1,231.36 | 0.01 | 0.32 | 1.11 | 0.87 |
AusBond Treasury 0-3 Yr | BATY03 | 7,564.98 | 0.02 | 0.38 | 1.15 | 0.89 |
AusBond Treasury 0-5 Yr | BATY05 | 8,320.54 | 0.02 | 0.44 | 1.17 | 0.93 |
AusBond Treasury 0-8 Yr | BATY08 | 3,820.08 | 0.02 | 0.50 | 1.07 | 0.93 |
AusBond Treasury 0-10 Yr | BATY0X | 4,292.17 | 0.01 | 0.48 | 0.97 | 0.88 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,314.12 | 0.01 | 0.45 | 0.85 | 0.82 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,322.87 | 0.01 | 0.44 | 0.82 | 0.81 |
AusBond Treasury 1+ Yr | BATY1 | 4,798.56 | -0.01 | 0.42 | 0.67 | 0.71 |
AusBond Treasury 1-2 Yr | BATY12 | 1,236.00 | 0.02 | 0.39 | 1.17 | 0.89 |
AusBond Treasury 1-3 Yr | BATY13 | 3,438.76 | 0.02 | 0.41 | 1.17 | 0.91 |
AusBond Treasury 1-5 Yr | BATY15 | 2,814.69 | 0.03 | 0.48 | 1.18 | 0.95 |
AusBond Treasury 1-10 Yr | BATY1X | 1,300.63 | 0.01 | 0.50 | 0.95 | 0.88 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,323.11 | 0.01 | 0.46 | 0.82 | 0.82 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,332.24 | 0.01 | 0.45 | 0.79 | 0.80 |
AusBond Treasury 2-5 Yr | BATY25 | 1,263.68 | 0.03 | 0.51 | 1.18 | 0.97 |
AusBond Treasury 2-10 Yr | BATY2X | 11,023.28 | 0.01 | 0.52 | 0.91 | 0.88 |
AusBond Treasury 3+ Yr | BATY3 | 1,359.92 | -0.01 | 0.43 | 0.53 | 0.66 |
AusBond Treasury 3-5 Yr | BATY35 | 10,060.81 | 0.03 | 0.54 | 1.19 | 1.00 |
AusBond Treasury 3-7 Yr | BATY37 | 1,306.45 | 0.02 | 0.58 | 1.09 | 0.98 |
AusBond Treasury 5+ Yr | BATY5 | 1,394.40 | -0.03 | 0.39 | 0.29 | 0.55 |
AusBond Treasury 5-7 Yr | BATY57 | 5,084.13 | 0.02 | 0.63 | 1.00 | 0.96 |
AusBond Treasury 5-8 Yr | BATY58 | 1,365.88 | 0.01 | 0.60 | 0.90 | 0.93 |
AusBond Treasury 5-10 Yr | BATY5X | 12,988.22 | 0.00 | 0.52 | 0.70 | 0.81 |
AusBond Treasury 7+ Yr | BATY7 | 1,725.30 | -0.05 | 0.28 | -0.07 | 0.34 |
AusBond Treasury 7-10 Yr | BATY7X | 5,426.57 | -0.01 | 0.43 | 0.43 | 0.68 |
AusBond Treasury 10+ Yr | BATY10 | 15,174.38 | -0.11 | 0.10 | -0.72 | -0.15 |
AusBond Treasury 10-20 Yr | BATYXY | 1,434.61 | -0.03 | 0.26 | -0.21 | 0.28 |
AusBond Treasury 15+ Yr | BATYX5 | 1,409.37 | -0.27 | -0.30 | -1.75 | -0.96 |
AusBond Treasury 20+ Yr | BATYY | 1,163.66 | -0.33 | -0.41 | -2.10 | -1.27 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,572.73 | -0.02 | 0.08 | 0.45 | -0.03 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,486.23 | -0.02 | 0.33 | 1.04 | 0.42 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,624.66 | -0.02 | 0.06 | 0.39 | -0.11 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,742.27 | -0.02 | 0.13 | 0.43 | -0.16 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,886.07 | -0.04 | -0.44 | -0.76 | -0.66 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 11,645.25 | 0.00 | 0.64 | 1.06 | 0.98 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,255.71 | 0.01 | 0.32 | 1.16 | 0.91 |
AusBond Semi Govt 0-3 Yr | BASG03 | 8,311.37 | 0.02 | 0.46 | 1.31 | 1.00 |
AusBond Semi Govt 0-5 Yr | BASG05 | 9,431.33 | 0.01 | 0.54 | 1.32 | 1.04 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,344.13 | 0.01 | 0.64 | 1.31 | 1.08 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,863.55 | 0.00 | 0.63 | 1.19 | 1.03 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,363.73 | 0.00 | 0.64 | 1.11 | 1.02 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,355.99 | 0.00 | 0.64 | 1.07 | 0.99 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,394.68 | -0.01 | 0.66 | 1.05 | 0.99 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,265.08 | 0.02 | 0.44 | 1.31 | 1.00 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,773.36 | 0.02 | 0.50 | 1.35 | 1.02 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,311.24 | 0.01 | 0.58 | 1.35 | 1.05 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,371.22 | 0.00 | 0.64 | 1.19 | 1.04 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,371.75 | 0.00 | 0.66 | 1.10 | 1.02 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,363.73 | 0.00 | 0.66 | 1.07 | 1.00 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,326.41 | 0.01 | 0.62 | 1.36 | 1.07 |
AusBond Semi Govt 2-10 Yr | BASG2X | 12,953.27 | 0.00 | 0.67 | 1.18 | 1.05 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,388.96 | -0.01 | 0.69 | 1.00 | 0.98 |
AusBond Semi Govt 3-5 Yr | BASG35 | 11,749.52 | 0.01 | 0.65 | 1.35 | 1.09 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,368.05 | 0.01 | 0.71 | 1.32 | 1.10 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,428.30 | -0.02 | 0.69 | 0.88 | 0.93 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,598.88 | 0.00 | 0.76 | 1.27 | 1.10 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,429.54 | 0.00 | 0.76 | 1.24 | 1.11 |
AusBond Semi Govt 5-10 Yr | BASG5X | 15,034.58 | -0.01 | 0.69 | 1.05 | 1.02 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,362.11 | -0.02 | 0.66 | 0.72 | 0.86 |
AusBond Semi Govt 7-10 Yr | BASG7X | 6,334.27 | -0.01 | 0.64 | 0.90 | 0.97 |
AusBond Semi Govt 10+ Yr | BASG10 | 16,856.05 | -0.04 | 0.66 | 0.45 | 0.69 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,461.13 | -0.04 | 0.66 | 0.50 | 0.74 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,492.31 | -0.13 | 0.73 | -0.49 | -0.26 |
AusBond Semi Govt 20+ Yr | BASGY | 1,173.96 | -0.06 | 0.59 | -1.57 | -0.90 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,738.59 | -0.01 | 0.51 | 0.94 | 0.44 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,696.24 | -0.01 | 0.39 | 1.17 | 0.65 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,765.59 | -0.02 | 0.54 | 0.92 | 0.38 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,929.36 | -0.04 | 0.80 | 1.02 | 0.43 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,300.38 | 0.06 | 0.28 | -0.80 | -0.87 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,624.59 | 0.04 | 0.65 | 1.45 | 1.17 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,308.64 | 0.01 | 0.37 | 1.24 | 0.97 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,275.45 | 0.03 | 0.50 | 1.40 | 1.10 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,444.67 | 0.04 | 0.60 | 1.48 | 1.16 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,422.87 | 0.04 | 0.63 | 1.50 | 1.20 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,524.45 | 0.04 | 0.65 | 1.46 | 1.18 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,444.08 | 0.04 | 0.65 | 1.45 | 1.18 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,443.40 | 0.04 | 0.65 | 1.45 | 1.18 |
AusBond Non Govt 1+ Yr | BANG1 | 3,746.31 | 0.05 | 0.69 | 1.48 | 1.20 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,339.17 | 0.03 | 0.49 | 1.42 | 1.10 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,371.26 | 0.03 | 0.55 | 1.47 | 1.15 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,403.51 | 0.05 | 0.65 | 1.53 | 1.20 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,468.03 | 0.05 | 0.69 | 1.49 | 1.21 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,469.60 | 0.05 | 0.69 | 1.48 | 1.21 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,468.84 | 0.05 | 0.69 | 1.48 | 1.20 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,430.59 | 0.06 | 0.70 | 1.57 | 1.24 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,683.10 | 0.05 | 0.74 | 1.51 | 1.24 |
AusBond Non Govt 3+ Yr | BANG3 | 1,526.71 | 0.06 | 0.77 | 1.48 | 1.23 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,806.16 | 0.06 | 0.75 | 1.58 | 1.25 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,495.98 | 0.06 | 0.76 | 1.59 | 1.29 |
AusBond Non Govt 5+ Yr | BANG5 | 1,593.40 | 0.05 | 0.82 | 1.36 | 1.23 |
AusBond Non Govt 5-7 Yr | BANG57 | 4,273.59 | 0.05 | 0.81 | 1.65 | 1.42 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,590.46 | 0.06 | 0.84 | 1.62 | 1.41 |
AusBond Non Govt 5-10 Yr | BANG5X | 4,228.01 | 0.05 | 0.83 | 1.41 | 1.27 |
AusBond Non Govt 7+ Yr | BANG7 | 2,768.35 | 0.05 | 0.82 | 1.09 | 1.06 |
AusBond Non Govt 7-10 Yr | BANG7X | 4,137.07 | 0.05 | 0.83 | 1.16 | 1.11 |
AusBond Non Govt 10+ Yr | BANG10 | 3,354.57 | 0.03 | 0.77 | 0.59 | 0.62 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,532.76 | 0.03 | 0.76 | 0.60 | 0.62 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,204.41 | -0.12 | 0.87 | 0.14 | 0.52 |
AusBond Non Govt 20+ Yr | BANGY | 1,139.83 | -0.03 | 0.91 | 0.12 | 0.44 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,752.13 | -0.04 | 0.40 | 1.12 | 0.43 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,732.04 | -0.03 | 0.38 | 1.14 | 0.50 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,794.98 | -0.04 | 0.41 | 1.13 | 0.36 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 1,994.01 | -0.09 | 0.46 | 0.96 | -0.09 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,267.78 | 0.00 | 0.48 | 0.08 | -1.07 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 11,610.06 | 0.03 | 0.61 | 1.52 | 1.23 |
AusBond Credit 0-1 Yr | BACR01 | 1,338.93 | 0.01 | 0.37 | 1.26 | 0.98 |
AusBond Credit 0-3 Yr | BACR03 | 9,259.42 | 0.02 | 0.49 | 1.44 | 1.13 |
AusBond Credit 0-5 Yr | BACR05 | 10,429.77 | 0.03 | 0.58 | 1.53 | 1.20 |
AusBond Credit 0-8 Yr | BACR08 | 1,469.32 | 0.03 | 0.62 | 1.56 | 1.25 |
AusBond Credit 0-10 Yr | BACR0X | 5,436.92 | 0.03 | 0.61 | 1.53 | 1.24 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,489.69 | 0.03 | 0.61 | 1.52 | 1.23 |
AusBond Credit 0-20 Yr | BACR0Y | 1,488.22 | 0.03 | 0.61 | 1.52 | 1.23 |
AusBond Credit 1+ Yr | BACR1 | 6,378.67 | 0.04 | 0.65 | 1.56 | 1.27 |
AusBond Credit 1-2 Yr | BACR12 | 1,388.32 | 0.02 | 0.47 | 1.45 | 1.11 |
AusBond Credit 1-3 Yr | BACR13 | 4,649.24 | 0.03 | 0.54 | 1.53 | 1.20 |
AusBond Credit 1-5 Yr | BACR15 | 1,466.73 | 0.04 | 0.63 | 1.59 | 1.25 |
AusBond Credit 1-10 Yr | BACR1X | 1,518.37 | 0.04 | 0.66 | 1.57 | 1.28 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,520.93 | 0.04 | 0.65 | 1.57 | 1.27 |
AusBond Credit 1-20 Yr | BACR1Y | 1,519.29 | 0.04 | 0.65 | 1.56 | 1.27 |
AusBond Credit 2-5 Yr | BACR25 | 1,491.30 | 0.05 | 0.68 | 1.63 | 1.29 |
AusBond Credit 2-10 Yr | BACR2X | 13,321.15 | 0.04 | 0.69 | 1.59 | 1.31 |
AusBond Credit 3+ Yr | BACR3 | 1,582.74 | 0.04 | 0.71 | 1.58 | 1.31 |
AusBond Credit 3-5 Yr | BACR35 | 13,570.18 | 0.05 | 0.72 | 1.65 | 1.30 |
AusBond Credit 3-7 Yr | BACR37 | 1,558.30 | 0.05 | 0.73 | 1.66 | 1.35 |
AusBond Credit 5+ Yr | BACR5 | 1,685.72 | 0.03 | 0.72 | 1.51 | 1.34 |
AusBond Credit 5-7 Yr | BACR57 | 7,016.82 | 0.03 | 0.75 | 1.71 | 1.46 |
AusBond Credit 5-8 Yr | BACR58 | 1,672.09 | 0.04 | 0.77 | 1.69 | 1.47 |
AusBond Credit 5-10 Yr | BACR5X | 17,827.79 | 0.03 | 0.73 | 1.54 | 1.36 |
AusBond Credit 7+ Yr | BACR7 | 7,596.22 | 0.01 | 0.68 | 1.26 | 1.19 |
AusBond Credit 7-10 Yr | BACR7X | 7,854.42 | 0.02 | 0.69 | 1.30 | 1.22 |
AusBond Credit 10+ Yr | BACR10 | 4,753.97 | -0.05 | 0.94 | 0.76 | 1.10 |
AusBond Credit 10-20 Yr | BACRXY | 1,696.47 | -0.04 | 0.92 | 0.79 | 1.13 |
AusBond Credit 15+ Yr | BACRX5 | 1,228.01 | -0.14 | 0.86 | 0.18 | 0.56 |
AusBond Credit 20+ Yr | BACRY | 1,191.22 | -0.10 | 0.85 | 0.29 | 0.61 |
AusBond Credit AAA | BACRAAA | 1,484.70 | 0.05 | 0.67 | 1.37 | 1.11 |
AusBond Credit AA- to AAA | BACR5A | 1,464.04 | 0.05 | 0.61 | 1.42 | 1.12 |
AusBond Credit AA- to AA+ | BACR4A | 1,458.80 | 0.04 | 0.56 | 1.45 | 1.13 |
AusBond Credit A- to AA+ | BACR3A | 1,473.19 | 0.03 | 0.59 | 1.53 | 1.22 |
AusBond Credit A- to A+ | BACR2A | 1,492.95 | 0.02 | 0.62 | 1.61 | 1.31 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,561.58 | 0.01 | 0.60 | 1.63 | 1.37 |
AusBond Credit Financials | BACRFI | 1,959.94 | 0.03 | 0.61 | 1.56 | 1.25 |
AusBond Credit Industrials | BACRIND | 2,127.93 | 0.01 | 0.54 | 1.50 | 1.23 |
AusBond Credit Utilities | BACRUT | 2,203.87 | 0.03 | 0.62 | 1.66 | 1.37 |
NZBond Credit 0+ Yr | BNZCR0 | 1,848.42 | -0.04 | 0.41 | 1.16 | 0.44 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,840.32 | -0.04 | 0.40 | 1.19 | 0.52 |
NZBond Credit 1+ Yr | BNZCR1 | 1,898.09 | -0.05 | 0.42 | 1.16 | 0.36 |
NZBond Credit 5-10 Yr | BNZCR5X | 2,004.32 | -0.09 | 0.49 | 1.05 | -0.04 |
NZBond Credit 10+ Yr | BNZCR10 | 1,178.33 | 0.00 | 0.48 | 0.08 | -1.07 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,409.66 | 0.06 | 0.70 | 1.33 | 1.09 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,277.63 | 0.02 | 0.37 | 1.20 | 0.95 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,161.02 | 0.03 | 0.51 | 1.34 | 1.06 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,262.64 | 0.06 | 0.63 | 1.40 | 1.11 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,372.13 | 0.06 | 0.66 | 1.40 | 1.12 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,410.51 | 0.06 | 0.70 | 1.35 | 1.10 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,394.27 | 0.06 | 0.70 | 1.33 | 1.09 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,394.39 | 0.06 | 0.70 | 1.33 | 1.09 |
AusBond SupraSov 1+ Yr | BASS1 | 2,467.37 | 0.07 | 0.74 | 1.34 | 1.10 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,290.54 | 0.04 | 0.51 | 1.37 | 1.08 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,202.44 | 0.04 | 0.56 | 1.39 | 1.09 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,337.56 | 0.06 | 0.67 | 1.44 | 1.14 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,413.35 | 0.07 | 0.74 | 1.36 | 1.12 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,413.62 | 0.07 | 0.74 | 1.34 | 1.10 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,413.76 | 0.07 | 0.74 | 1.34 | 1.10 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,364.82 | 0.07 | 0.74 | 1.47 | 1.17 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,558.57 | 0.08 | 0.81 | 1.37 | 1.14 |
AusBond SupraSov 3+ Yr | BASS3 | 1,466.13 | 0.09 | 0.86 | 1.32 | 1.11 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,492.98 | 0.08 | 0.79 | 1.48 | 1.19 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,429.98 | 0.09 | 0.81 | 1.46 | 1.18 |
AusBond SupraSov 5+ Yr | BASS5 | 1,495.52 | 0.09 | 0.99 | 1.07 | 1.01 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,699.57 | 0.10 | 0.96 | 1.38 | 1.21 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,495.00 | 0.10 | 0.99 | 1.35 | 1.20 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,706.75 | 0.09 | 1.01 | 1.12 | 1.06 |
AusBond SupraSov 7+ Yr | BASS7 | 2,638.19 | 0.08 | 0.98 | 0.91 | 0.90 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,677.90 | 0.08 | 1.01 | 0.96 | 0.97 |
AusBond SupraSov 10+ Yr | BASS10 | 2,162.36 | 0.08 | 0.81 | 0.59 | 0.53 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,467.08 | 0.08 | 0.80 | 0.60 | 0.54 |
AusBond SupraSov 15+ Yr | BASSX5 | 685.75 | 0.10 | 1.03 | -0.18 | 0.13 |
AusBond SupraSov 20+ Yr | BASSY | 700.30 | 0.10 | 1.03 | -0.18 | 0.13 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,654.30 | -0.03 | 0.37 | 1.08 | 0.42 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,629.03 | -0.03 | 0.36 | 1.08 | 0.47 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,691.35 | -0.03 | 0.38 | 1.08 | 0.36 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,944.22 | -0.07 | 0.35 | 0.75 | -0.27 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,758.40 | -0.07 | -0.76 | -0.81 | -0.56 |
AusBond Infl 0-1 Yr | BAIL01 | 1,202.41 | 0.01 | 0.28 | 1.16 | 0.92 |
AusBond Infl 0-3 Yr | BAIL03 | 1,393.00 | 0.01 | 0.18 | 1.02 | 0.81 |
AusBond Infl 0-5 Yr | BAIL05 | 1,358.17 | 0.01 | 0.18 | 1.02 | 0.81 |
AusBond Infl 0-8 Yr | BAIL08 | 1,454.36 | -0.01 | -0.12 | 0.44 | 0.44 |
AusBond Infl 0-10 Yr | BAIL0X | 3,648.56 | -0.01 | -0.12 | 0.44 | 0.44 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,767.93 | -0.02 | -0.34 | 0.05 | 0.12 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,448.17 | -0.05 | -0.55 | -0.35 | -0.20 |
AusBond Infl 1+ Yr | BAIL1 | 1,458.52 | -0.09 | -0.98 | -1.24 | -0.88 |
AusBond Infl 1-2 Yr | BAIL12 | 1,236.32 | 0.00 | 0.00 | 0.26 | 0.00 |
AusBond Infl 1-3 Yr | BAIL13 | 1,314.85 | 0.00 | 0.06 | 0.84 | 0.69 |
AusBond Infl 1-5 Yr | BAIL15 | 1,361.35 | 0.00 | 0.05 | 0.85 | 0.67 |
AusBond Infl 1-10 Yr | BAIL1X | 1,961.94 | -0.02 | -0.27 | 0.15 | 0.25 |
AusBond Infl 1-15 Yr | BAIL1X5 | 2,040.32 | -0.02 | -0.51 | -0.27 | -0.10 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,454.81 | -0.07 | -0.75 | -0.72 | -0.47 |
AusBond Infl 2-5 Yr | BAIL25 | 1,420.69 | 0.00 | 0.05 | 0.85 | 0.67 |
AusBond Infl 2-10 Yr | BAIL2X | 1,461.36 | -0.02 | -0.27 | 0.15 | 0.25 |
AusBond Infl 3+ Yr | BAIL3 | 1,498.63 | -0.11 | -1.21 | -1.70 | -1.23 |
AusBond Infl 3-5 Yr | BAIL35 | 1,402.99 | 0.00 | -0.50 | 2.16 | -0.56 |
AusBond Infl 3-7 Yr | BAIL37 | 1,505.02 | 0.01 | -0.27 | 0.05 | 0.22 |
AusBond Infl 5+ Yr | BAIL5 | 1,932.44 | -0.11 | -1.21 | -1.71 | -1.23 |
AusBond Infl 5-7 Yr | BAIL57 | 1,216.30 | 0.01 | -0.26 | 0.04 | 0.23 |
AusBond Infl 5-8 Yr | BAIL58 | 1,463.73 | -0.03 | -0.43 | -0.19 | 0.04 |
AusBond Infl 5-10 Yr | BAIL5X | 1,431.41 | -0.03 | -0.43 | -0.18 | 0.04 |
AusBond Infl 7+ Yr | BAIL7 | 1,476.80 | -0.17 | -1.64 | -2.48 | -1.89 |
AusBond Infl 7-10 Yr | BAIL7X | 1,516.55 | -0.09 | -0.76 | -0.63 | -0.35 |
AusBond Infl 10+ Yr | BAIL10 | 1,427.96 | -0.19 | -1.90 | -3.01 | -2.32 |
AusBond Infl 10-20 Yr | BAILXY | 3,973.89 | -0.16 | -1.52 | -2.12 | -1.61 |
AusBond Infl 15+ Yr | BAILX5 | 1,703.69 | -0.33 | -2.61 | -4.50 | -3.54 |
AusBond Infl 20+ Yr | BAILY | 3,134.68 | -0.32 | -3.36 | -6.27 | -4.96 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 8,043.82 | -0.08 | -0.77 | -0.81 | -0.54 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,111.76 | 0.01 | 0.27 | 1.14 | 0.90 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,351.90 | 0.01 | 0.17 | 1.00 | 0.80 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,534.14 | 0.01 | 0.17 | 1.00 | 0.80 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,439.14 | -0.01 | -0.12 | 0.49 | 0.51 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,669.33 | -0.01 | -0.12 | 0.49 | 0.51 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 5,070.67 | -0.02 | -0.34 | 0.08 | 0.17 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,429.03 | -0.06 | -0.56 | -0.33 | -0.16 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,056.19 | -0.09 | -1.00 | -1.23 | -0.85 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,206.15 | 0.00 | 0.00 | 0.23 | 0.00 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,323.66 | 0.00 | 0.06 | 0.83 | 0.69 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,346.70 | 0.00 | 0.06 | 0.83 | 0.69 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,918.41 | -0.02 | -0.27 | 0.24 | 0.35 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,991.63 | -0.03 | -0.52 | -0.22 | -0.03 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,435.81 | -0.07 | -0.76 | -0.69 | -0.42 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,364.37 | 0.00 | 0.06 | 0.83 | 0.69 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,444.06 | -0.02 | -0.27 | 0.24 | 0.35 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,480.75 | -0.12 | -1.24 | -1.69 | -1.20 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,307.47 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,491.35 | 0.01 | -0.27 | 0.28 | 0.49 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,872.97 | -0.12 | -1.24 | -1.69 | -1.20 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,354.14 | 0.01 | -0.27 | 0.28 | 0.49 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,457.54 | -0.03 | -0.44 | -0.06 | 0.19 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,682.53 | -0.03 | -0.44 | -0.06 | 0.19 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,453.43 | -0.17 | -1.67 | -2.54 | -1.93 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,440.95 | -0.09 | -0.78 | -0.75 | -0.44 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,406.26 | -0.19 | -1.91 | -3.02 | -2.34 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,297.21 | -0.16 | -1.52 | -2.14 | -1.63 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,677.55 | -0.33 | -2.61 | -4.50 | -3.54 |
AusBond Infl Govt 20+ Yr | BAIGY | 7,622.16 | -0.32 | -3.36 | -6.27 | -4.96 |
NZBond Infl 0+ Yr | BNZI0 | 6,097.45 | 0.11 | 1.03 | 0.72 | 0.64 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,721.34 | -0.01 | -0.10 | -1.04 | -1.41 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,059.59 | 0.01 | 0.45 | 1.86 | 1.45 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,416.65 | 0.01 | 0.45 | 1.86 | 1.45 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,674.67 | 0.01 | 0.23 | 1.94 | 0.97 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,777.35 | 0.00 | 0.02 | -1.35 | -1.81 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,693.65 | 0.00 | -0.04 | -1.13 | -1.53 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,647.52 | -0.01 | -0.10 | -1.04 | -1.41 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,853.37 | -0.01 | -0.10 | -1.04 | -1.41 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,871.41 | -0.01 | -0.27 | -1.91 | -2.26 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,262.30 | 0.00 | 0.00 | 0.34 | 0.00 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,437.32 | 0.00 | 0.00 | 0.34 | 0.00 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,705.92 | 0.00 | -0.50 | 2.02 | -0.56 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,699.97 | -0.01 | -0.21 | -2.15 | -2.54 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,828.91 | -0.01 | -0.27 | -1.91 | -2.26 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,869.83 | -0.01 | -0.27 | -1.91 | -2.26 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,662.45 | 0.00 | -0.50 | 2.16 | -0.56 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,798.78 | -0.01 | -0.21 | -2.15 | -2.54 |
AusBond Infl Credit 3+ Yr | BAIC3 | 1,988.76 | -0.01 | -0.27 | -1.91 | -2.26 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,576.30 | 0.00 | -0.50 | 2.16 | -0.56 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,718.43 | 0.00 | -0.10 | -3.98 | -4.54 |
AusBond Infl Credit 5+ Yr | BAIC5 | 1,997.36 | -0.02 | -0.24 | -2.32 | -2.43 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,562.71 | 0.00 | -0.02 | -5.16 | -5.31 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 1,981.71 | 0.00 | -0.11 | -3.47 | -3.61 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,847.42 | -0.01 | -0.18 | -2.65 | -2.78 |
AusBond Infl Credit 7+ Yr | BAIC7 | 2,154.22 | -0.03 | -0.47 | 0.82 | 0.74 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,862.51 | -0.03 | -0.40 | 1.25 | 1.16 |
AusBond Infl Credit 10+ Yr | BAIC10 | 2,080.50 | -0.05 | -0.66 | -0.25 | -0.30 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,622.63 | -0.05 | -0.66 | -0.25 | -0.30 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 1,970.69 | 0.03 | 0.41 | 1.31 | 1.03 |
AusBond Swap 2 Year | BASW2 | 2,073.45 | 0.04 | 0.56 | 1.38 | 1.14 |
AusBond Swap 3 Year | BASW3 | 2,147.34 | 0.07 | 0.67 | 1.34 | 1.15 |
AusBond Swap 4 Year | BASW4 | 2,235.70 | 0.08 | 0.75 | 1.34 | 1.22 |
AusBond Swap 5 Year | BASW5 | 2,274.48 | 0.09 | 0.82 | 1.28 | 1.23 |
AusBond Swap 6 Year | BASW6 | 2,315.57 | 0.10 | 0.87 | 1.20 | 1.23 |
AusBond Swap 7 Year | BASW7 | 2,343.47 | 0.08 | 0.91 | 1.10 | 1.23 |
AusBond Swap 8 Year | BASW8 | 2,413.37 | 0.09 | 0.96 | 1.01 | 1.24 |
AusBond Swap 9 Year | BASW9 | 2,414.17 | 0.09 | 0.99 | 0.91 | 1.24 |
AusBond Swap 10 Year | BASW10 | 2,435.60 | 0.09 | 1.01 | 0.81 | 1.22 |
AusBond Swap 12 Year | BASW12 | 2,432.05 | 0.09 | 1.06 | 0.61 | 1.19 |
AusBond Swap 15 Year | BASW15 | 2,468.36 | 0.08 | 1.12 | 0.34 | 1.15 |
AusBond Swap 20 Year | BASW20 | 1,831.45 | 0.06 | 1.16 | -0.08 | 0.96 |
AusBond Swap 25 Year | BASW25 | 1,758.95 | 0.03 | 1.25 | -0.42 | 0.74 |
AusBond Swap 30 Year | BASW30 | 1,675.60 | -0.02 | 1.29 | -0.75 | 0.51 |
NZBond Swap 1 Year | BNZSW1 | 1,358.52 | -0.01 | 0.34 | 1.23 | 0.86 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,372.68 | -0.04 | 0.32 | 1.08 | 0.51 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,393.50 | -0.06 | 0.32 | 0.93 | 0.21 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,429.73 | -0.06 | 0.30 | 0.70 | -0.10 |
NZBond Swap 2 Year | BNZSW2 | 1,369.27 | -0.04 | 0.32 | 1.11 | 0.50 |
NZBond Swap 3 Year | BNZSW3 | 1,387.69 | -0.06 | 0.31 | 0.91 | 0.15 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,428.11 | -0.08 | 0.30 | 0.67 | -0.24 |
NZBond Swap 4 Year | BNZSW4 | 1,408.71 | -0.08 | 0.31 | 0.75 | -0.12 |
NZBond Swap 5 Year | BNZSW5 | 1,431.99 | -0.09 | 0.30 | 0.63 | -0.34 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,479.31 | -0.07 | 0.26 | 0.29 | -0.71 |
NZBond Swap 7 Year | BNZSW7 | 1,473.73 | -0.08 | 0.27 | 0.37 | -0.65 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,497.93 | -0.06 | 0.23 | 0.11 | -0.89 |
NZBond Swap 10 Year | BNZSW10 | 1,515.86 | -0.04 | 0.20 | -0.15 | -1.14 |
NZBond Swap 12 Year | BNZSW12 | 1,538.32 | -0.03 | 0.16 | -0.60 | -1.58 |
AusBond Bank Bill | BAUBIL | 10,002.16 | 0.01 | 0.33 | 1.10 | 0.88 |
NZBond Bank Bill | BNZBIL | 2,827.24 | 0.01 | 0.30 | 1.06 | 0.84 |
このページ

