概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 2,985.89 | -0.27 | 2.42 | -0.69 | 2.34 |
AusBond Composite 0+ Yr | BACM0 | 9,569.53 | -0.31 | 2.68 | -0.89 | 1.99 |
AusBond Govt 0+ Yr | BAGV0 | 3,108.51 | -0.35 | 2.93 | -1.13 | 1.56 |
AusBond Treasury 0+ Yr | BATY0 | 9,800.95 | -0.39 | 2.75 | -1.22 | 1.06 |
AusBond Semi Govt 0+ Yr | BASG0 | 10,866.78 | -0.29 | 3.26 | -0.95 | 2.52 |
AusBond Non Govt 0+ Yr | BANG0 | 3,341.75 | -0.14 | 1.61 | 0.15 | 3.85 |
AusBond Credit 0+ Yr | BACR0 | 10,641.47 | -0.15 | 1.71 | 0.25 | 4.47 |
AusBond SupraSov 0+ Yr | BASS0 | 2,240.35 | -0.12 | 1.48 | 0.02 | 2.99 |
AusBond Infl 0+ Yr | BAIL0 | 3,604.58 | -0.14 | 2.49 | -1.36 | 4.29 |
AusBond Infl Govt 0+ Yr | BAIG0 | 7,721.40 | -0.14 | 2.51 | -1.40 | 4.27 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,378.65 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 2,962.56 | 0.02 | 0.46 | 1.21 | 4.56 |
AusBond Bank Bill | BAUBIL | 9,456.85 | 0.01 | 0.35 | 1.03 | 3.52 |
NZBond Composite 0+ Yr | BNZCM0 | 1,490.98 | -0.39 | 2.51 | 1.05 | 2.84 |
NZBond Govt 0+ Yr | BNZGV0 | 3,959.89 | -0.48 | 2.89 | 0.79 | 1.60 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,442.80 | -0.48 | 2.89 | 0.79 | 1.60 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,583.13 | -0.34 | 2.68 | 1.18 | 4.51 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,593.53 | -0.21 | 1.56 | 1.59 | 5.08 |
NZBond Credit 0+ Yr | BNZCR0 | 1,675.71 | -0.22 | 1.66 | 1.61 | 5.20 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,510.83 | -0.20 | 1.45 | 1.55 | 4.91 |
NZBond Infl 0+ Yr | BNZI0 | 5,588.04 | -0.62 | 3.44 | 0.35 | 2.83 |
NZBond Bank Bill | BNZBIL | 2,643.89 | 0.01 | 0.46 | 1.41 | 4.96 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 9,569.53 | -0.31 | 2.68 | -0.89 | 1.99 |
AusBond Composite 0-1 Yr | BACM01 | 3,312.79 | 0.00 | 0.41 | 0.93 | 3.23 |
AusBond Composite 0-3 Yr | BACM03 | 6,495.37 | -0.05 | 0.81 | 0.60 | 2.62 |
AusBond Composite 0-5 Yr | BACM05 | 7,281.99 | -0.12 | 1.20 | 0.28 | 2.54 |
AusBond Composite 0-8 Yr | BACM08 | 1,246.65 | -0.19 | 1.77 | -0.19 | 2.46 |
AusBond Composite 0-10 Yr | BACM0X | 4,391.84 | -0.24 | 2.15 | -0.53 | 2.22 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,262.68 | -0.27 | 2.45 | -0.76 | 2.10 |
AusBond Composite 0-20 Yr | BACM0Y | 1,263.02 | -0.29 | 2.54 | -0.83 | 2.06 |
AusBond Composite 1+ Yr | BACM1 | 4,851.13 | -0.35 | 2.85 | -1.07 | 1.86 |
AusBond Composite 1-2 Yr | BACM12 | 3,739.02 | -0.05 | 0.64 | 0.59 | 2.45 |
AusBond Composite 1-3 Yr | BACM13 | 3,612.07 | -0.08 | 0.92 | 0.45 | 2.41 |
AusBond Composite 1-5 Yr | BACM15 | 2,756.15 | -0.14 | 1.32 | 0.14 | 2.40 |
AusBond Composite 1-10 Yr | BACM1X | 1,264.93 | -0.27 | 2.30 | -0.69 | 2.10 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,270.87 | -0.30 | 2.60 | -0.93 | 1.98 |
AusBond Composite 1-20 Yr | BACM1Y | 1,271.25 | -0.32 | 2.70 | -1.01 | 1.93 |
AusBond Composite 2-5 Yr | BACM25 | 4,450.40 | -0.18 | 1.53 | -0.02 | 2.38 |
AusBond Composite 2-10 Yr | BACM2X | 9,605.69 | -0.31 | 2.55 | -0.89 | 2.05 |
AusBond Composite 3+ Yr | BACM3 | 1,294.85 | -0.43 | 3.53 | -1.50 | 1.72 |
AusBond Composite 3-5 Yr | BACM35 | 9,000.51 | -0.21 | 1.83 | -0.16 | 2.42 |
AusBond Composite 3-7 Yr | BACM37 | 1,277.98 | -0.25 | 2.24 | -0.49 | 2.34 |
AusBond Composite 5+ Yr | BACM5 | 1,321.85 | -0.52 | 4.17 | -2.05 | 1.43 |
AusBond Composite 5-7 Yr | BACM57 | 5,099.50 | -0.31 | 2.74 | -0.90 | 2.22 |
AusBond Composite 5-8 Yr | BACM58 | 5,403.65 | -0.37 | 3.03 | -1.16 | 2.15 |
AusBond Composite 5-10 Yr | BACM5X | 11,244.51 | -0.42 | 3.46 | -1.59 | 1.80 |
AusBond Composite 7+ Yr | BACM7 | 5,532.87 | -0.61 | 4.82 | -2.62 | 1.07 |
AusBond Composite 7-10 Yr | BACM7X | 5,398.45 | -0.50 | 4.01 | -2.14 | 1.51 |
AusBond Composite 10+ Yr | BACM10 | 12,396.00 | -0.79 | 6.06 | -3.43 | 0.27 |
AusBond Composite 10-20 Yr | BACMXY | 1,346.96 | -0.67 | 5.48 | -3.16 | 0.74 |
AusBond Composite 15+ Yr | BACMX5 | 1,360.74 | -1.20 | 8.21 | -4.87 | -1.59 |
AusBond Composite 20+ Yr | BACMY | 1,322.78 | -1.39 | 9.28 | -6.03 | -3.61 |
AusBond Composite AAA | BACMAAA | 1,248.88 | -0.34 | 2.65 | -1.01 | 1.52 |
AusBond Composite AA- to AAA | BACM5A | 1,253.46 | -0.32 | 2.72 | -0.96 | 1.82 |
AusBond Composite AA- to AA+ | BACM4A | 1,270.31 | -0.27 | 2.96 | -0.75 | 2.78 |
AusBond Composite A- to AA+ | BACM3A | 1,279.18 | -0.25 | 2.82 | -0.64 | 2.95 |
AusBond Composite A- to A+ | BACM2A | 1,364.85 | -0.15 | 1.59 | 0.32 | 4.49 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,408.67 | -0.20 | 2.17 | 0.22 | 5.78 |
AusBond Credit Financials | BACRFI | 1,798.73 | -0.11 | 1.51 | 0.43 | 4.38 |
AusBond Credit Industrials | BACRIND | 1,939.42 | -0.20 | 1.96 | 0.18 | 5.10 |
AusBond Credit Utilities | BACRUT | 2,000.85 | -0.18 | 2.06 | 0.06 | 5.28 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,197.14 | -0.04 | 0.78 | 0.72 | 3.33 |
NZBond Composite 0+ Yr | BNZCM0 | 1,490.98 | -0.39 | 2.51 | 1.05 | 2.84 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,470.91 | -0.14 | 1.30 | 1.59 | 4.23 |
NZBond Composite 1+ Yr | BNZCM1 | 1,526.96 | -0.45 | 2.79 | 0.97 | 2.54 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,625.07 | -0.60 | 3.79 | 0.77 | 1.83 |
NZBond Composite 10+ Yr | BNZCM10 | 1,783.43 | -1.29 | 6.33 | -1.09 | -2.60 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,108.51 | -0.35 | 2.93 | -1.13 | 1.56 |
AusBond Govt 0-1 Yr | BAGV01 | 1,176.31 | 0.00 | 0.39 | 0.88 | 2.96 |
AusBond Govt 0-3 Yr | BAGV03 | 2,699.06 | -0.06 | 0.82 | 0.53 | 2.20 |
AusBond Govt 0-5 Yr | BAGV05 | 2,826.70 | -0.13 | 1.18 | 0.22 | 2.11 |
AusBond Govt 0-8 Yr | BAGV08 | 1,222.59 | -0.22 | 1.88 | -0.33 | 2.02 |
AusBond Govt 0-10 Yr | BAGV0X | 1,614.51 | -0.27 | 2.31 | -0.71 | 1.78 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,249.24 | -0.31 | 2.65 | -0.98 | 1.68 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,251.64 | -0.32 | 2.76 | -1.06 | 1.63 |
AusBond Govt 1+ Yr | BAGV1 | 3,177.56 | -0.39 | 3.06 | -1.29 | 1.45 |
AusBond Govt 1-2 Yr | BAGV12 | 1,177.23 | -0.06 | 0.62 | 0.51 | 2.05 |
AusBond Govt 1-3 Yr | BAGV13 | 1,177.20 | -0.09 | 0.92 | 0.38 | 1.98 |
AusBond Govt 1-5 Yr | BAGV15 | 2,893.19 | -0.16 | 1.28 | 0.08 | 1.97 |
AusBond Govt 1-10 Yr | BAGV1X | 1,242.29 | -0.30 | 2.43 | -0.86 | 1.68 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,255.12 | -0.34 | 2.78 | -1.13 | 1.58 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,257.61 | -0.36 | 2.89 | -1.22 | 1.53 |
AusBond Govt 2-5 Yr | BAGV25 | 1,209.19 | -0.19 | 1.50 | -0.07 | 1.91 |
AusBond Govt 2-10 Yr | BAGV2X | 1,256.74 | -0.34 | 2.67 | -1.05 | 1.62 |
AusBond Govt 3+ Yr | BAGV3 | 1,281.38 | -0.46 | 3.71 | -1.67 | 1.34 |
AusBond Govt 3-5 Yr | BAGV35 | 3,073.69 | -0.23 | 1.81 | -0.20 | 1.94 |
AusBond Govt 3-7 Yr | BAGV37 | 1,246.74 | -0.27 | 2.29 | -0.58 | 1.88 |
AusBond Govt 5+ Yr | BAGV5 | 1,958.80 | -0.54 | 4.22 | -2.12 | 1.21 |
AusBond Govt 5-7 Yr | BAGV57 | 3,396.88 | -0.32 | 2.73 | -0.94 | 1.89 |
AusBond Govt 5-8 Yr | BAGV58 | 1,296.93 | -0.37 | 3.03 | -1.21 | 1.81 |
AusBond Govt 5-10 Yr | BAGV5X | 3,436.68 | -0.43 | 3.48 | -1.65 | 1.52 |
AusBond Govt 7+ Yr | BAGV7 | 2,148.64 | -0.61 | 4.86 | -2.66 | 0.90 |
AusBond Govt 7-10 Yr | BAGV7X | 3,462.48 | -0.50 | 4.03 | -2.18 | 1.27 |
AusBond Govt 10+ Yr | BAGV10 | 3,600.64 | -0.80 | 6.07 | -3.42 | 0.24 |
AusBond Govt 10-20 Yr | BAGVXY | 1,347.79 | -0.67 | 5.49 | -3.15 | 0.71 |
AusBond Govt 15+ Yr | BAGVX5 | 1,359.12 | -1.20 | 8.23 | -4.89 | -1.68 |
AusBond Govt 20+ Yr | BAGVY | 1,303.95 | -1.39 | 9.30 | -6.03 | -3.65 |
NZBond Govt 0+ Yr | BNZGV0 | 3,959.89 | -0.48 | 2.89 | 0.79 | 1.60 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,478.07 | -0.03 | 0.80 | 1.53 | 3.81 |
NZBond Govt 0-5 Yr | BNZGV05 | 3,654.05 | -0.12 | 1.25 | 1.52 | 3.44 |
NZBond Govt 1+ Yr | BNZGV1 | 4,173.66 | -0.54 | 3.18 | 0.71 | 1.32 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,302.52 | -0.34 | 2.38 | 1.36 | 2.63 |
NZBond Govt 5+ Yr | BNZGV5 | 4,537.80 | -0.79 | 4.42 | 0.14 | 0.09 |
NZBond Govt 7+ Yr | BNZGV7 | 4,739.88 | -0.93 | 4.99 | -0.26 | -0.72 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 9,800.95 | -0.39 | 2.75 | -1.22 | 1.06 |
AusBond Treasury 0-1 Yr | BATY01 | 1,165.62 | 0.00 | 0.38 | 0.84 | 2.37 |
AusBond Treasury 0-3 Yr | BATY03 | 7,159.89 | -0.07 | 0.83 | 0.46 | 1.84 |
AusBond Treasury 0-5 Yr | BATY05 | 7,854.79 | -0.13 | 1.08 | 0.14 | 1.76 |
AusBond Treasury 0-8 Yr | BATY08 | 3,592.20 | -0.23 | 1.74 | -0.42 | 1.60 |
AusBond Treasury 0-10 Yr | BATY0X | 4,033.15 | -0.29 | 2.12 | -0.80 | 1.32 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,235.47 | -0.33 | 2.39 | -1.04 | 1.21 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,243.42 | -0.34 | 2.50 | -1.14 | 1.15 |
AusBond Treasury 1+ Yr | BATY1 | 4,508.69 | -0.43 | 2.85 | -1.35 | 0.96 |
AusBond Treasury 1-2 Yr | BATY12 | 1,170.33 | -0.07 | 0.59 | 0.48 | 1.68 |
AusBond Treasury 1-3 Yr | BATY13 | 3,251.01 | -0.10 | 0.90 | 0.36 | 1.68 |
AusBond Treasury 1-5 Yr | BATY15 | 2,652.75 | -0.16 | 1.15 | 0.04 | 1.64 |
AusBond Treasury 1-10 Yr | BATY1X | 1,219.98 | -0.33 | 2.20 | -0.92 | 1.22 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,241.88 | -0.36 | 2.48 | -1.17 | 1.12 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,250.17 | -0.38 | 2.59 | -1.26 | 1.06 |
AusBond Treasury 2-5 Yr | BATY25 | 1,190.42 | -0.20 | 1.36 | -0.13 | 1.55 |
AusBond Treasury 2-10 Yr | BATY2X | 10,333.71 | -0.37 | 2.46 | -1.14 | 1.11 |
AusBond Treasury 3+ Yr | BATY3 | 1,275.20 | -0.52 | 3.59 | -1.80 | 0.73 |
AusBond Treasury 3-5 Yr | BATY35 | 9,447.75 | -0.24 | 1.69 | -0.28 | 1.52 |
AusBond Treasury 3-7 Yr | BATY37 | 1,225.63 | -0.29 | 2.21 | -0.64 | 1.41 |
AusBond Treasury 5+ Yr | BATY5 | 1,306.99 | -0.61 | 4.00 | -2.30 | 0.56 |
AusBond Treasury 5-7 Yr | BATY57 | 4,757.33 | -0.35 | 2.57 | -1.03 | 1.41 |
AusBond Treasury 5-8 Yr | BATY58 | 1,274.29 | -0.42 | 2.82 | -1.35 | 1.28 |
AusBond Treasury 5-10 Yr | BATY5X | 12,126.96 | -0.48 | 3.21 | -1.80 | 0.95 |
AusBond Treasury 7+ Yr | BATY7 | 1,623.47 | -0.70 | 4.69 | -2.87 | 0.15 |
AusBond Treasury 7-10 Yr | BATY7X | 5,075.59 | -0.55 | 3.75 | -2.35 | 0.60 |
AusBond Treasury 10+ Yr | BATY10 | 14,347.44 | -0.96 | 5.95 | -3.78 | -0.76 |
AusBond Treasury 10-20 Yr | BATYXY | 1,344.96 | -0.79 | 5.00 | -3.43 | -0.17 |
AusBond Treasury 15+ Yr | BATYX5 | 1,354.28 | -1.26 | 8.23 | -5.11 | -2.36 |
AusBond Treasury 20+ Yr | BATYY | 1,127.48 | -1.41 | 9.30 | -6.16 | -4.04 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,442.80 | -0.48 | 2.89 | 0.79 | 1.60 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,367.77 | -0.12 | 1.25 | 1.52 | 3.44 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,487.01 | -0.54 | 3.18 | 0.71 | 1.32 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,581.38 | -0.62 | 3.79 | 0.59 | 0.97 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,734.04 | -1.30 | 6.25 | -1.08 | -3.09 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 10,866.78 | -0.29 | 3.26 | -0.95 | 2.52 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,187.43 | 0.01 | 0.42 | 0.94 | 3.40 |
AusBond Semi Govt 0-3 Yr | BASG03 | 7,825.71 | -0.05 | 0.80 | 0.69 | 2.99 |
AusBond Semi Govt 0-5 Yr | BASG05 | 8,848.12 | -0.12 | 1.39 | 0.37 | 2.80 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,256.49 | -0.18 | 2.15 | -0.15 | 2.83 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,540.62 | -0.24 | 2.67 | -0.55 | 2.68 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,272.37 | -0.28 | 3.12 | -0.86 | 2.56 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,265.18 | -0.29 | 3.23 | -0.93 | 2.53 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,031.01 | -0.31 | 3.46 | -1.18 | 2.42 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,192.32 | -0.04 | 0.69 | 0.60 | 2.92 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,550.09 | -0.08 | 0.97 | 0.47 | 2.77 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,229.19 | -0.14 | 1.56 | 0.15 | 2.65 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,279.26 | -0.25 | 2.86 | -0.77 | 2.58 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,279.05 | -0.29 | 3.32 | -1.08 | 2.46 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,271.62 | -0.31 | 3.42 | -1.16 | 2.43 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,240.78 | -0.17 | 1.73 | 0.02 | 2.63 |
AusBond Semi Govt 2-10 Yr | BASG2X | 12,063.80 | -0.28 | 3.03 | -0.90 | 2.61 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,292.09 | -0.36 | 3.90 | -1.43 | 2.47 |
AusBond Semi Govt 3-5 Yr | BASG35 | 10,973.44 | -0.20 | 1.95 | -0.09 | 2.68 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,275.52 | -0.24 | 2.41 | -0.46 | 2.78 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,327.10 | -0.41 | 4.61 | -1.79 | 2.40 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,204.68 | -0.27 | 3.05 | -0.75 | 2.84 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,326.92 | -0.29 | 3.43 | -0.92 | 2.82 |
AusBond Semi Govt 5-10 Yr | BASG5X | 13,957.82 | -0.35 | 3.96 | -1.35 | 2.62 |
AusBond Semi Govt 7+ Yr | BASG7 | 5,917.53 | -0.47 | 5.15 | -2.30 | 2.25 |
AusBond Semi Govt 7-10 Yr | BASG7X | 5,883.46 | -0.40 | 4.48 | -1.86 | 2.48 |
AusBond Semi Govt 10+ Yr | BASG10 | 15,699.91 | -0.56 | 6.24 | -2.92 | 1.87 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,359.85 | -0.54 | 6.14 | -2.86 | 1.92 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,398.92 | -0.95 | 8.23 | -4.07 | 0.90 |
AusBond Semi Govt 20+ Yr | BASGY | 1,124.76 | -1.18 | 9.23 | -4.74 | 0.16 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,583.13 | -0.34 | 2.68 | 1.18 | 4.51 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,555.39 | -0.13 | 1.33 | 1.47 | 4.64 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,598.36 | -0.40 | 3.01 | 1.12 | 4.29 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,727.77 | -0.60 | 4.65 | 1.00 | 3.95 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,163.43 | -1.27 | 7.50 | -0.95 | 2.31 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,341.75 | -0.14 | 1.61 | 0.15 | 3.85 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,231.26 | 0.01 | 0.42 | 1.03 | 3.70 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,062.83 | -0.03 | 0.78 | 0.74 | 3.56 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,196.52 | -0.09 | 1.23 | 0.41 | 3.54 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,314.21 | -0.12 | 1.46 | 0.27 | 3.82 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,328.81 | -0.13 | 1.56 | 0.18 | 3.85 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,331.67 | -0.14 | 1.59 | 0.17 | 3.85 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,330.82 | -0.14 | 1.60 | 0.16 | 3.85 |
AusBond Non Govt 1+ Yr | BANG1 | 3,441.76 | -0.16 | 1.82 | -0.01 | 3.82 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,252.65 | -0.03 | 0.71 | 0.78 | 3.51 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,210.80 | -0.05 | 0.94 | 0.62 | 3.46 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,298.35 | -0.11 | 1.41 | 0.27 | 3.48 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,349.53 | -0.16 | 1.76 | 0.03 | 3.83 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,350.45 | -0.16 | 1.80 | 0.01 | 3.82 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,349.49 | -0.16 | 1.81 | 0.00 | 3.82 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,318.68 | -0.14 | 1.63 | 0.12 | 3.52 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,456.34 | -0.19 | 2.01 | -0.15 | 3.94 |
AusBond Non Govt 3+ Yr | BANG3 | 1,390.04 | -0.24 | 2.41 | -0.41 | 4.16 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,495.25 | -0.18 | 1.88 | -0.06 | 3.68 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,367.41 | -0.20 | 2.08 | -0.17 | 4.01 |
AusBond Non Govt 5+ Yr | BANG5 | 1,428.39 | -0.35 | 3.42 | -1.12 | 4.45 |
AusBond Non Govt 5-7 Yr | BANG57 | 3,842.46 | -0.28 | 2.81 | -0.58 | 4.51 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,424.88 | -0.31 | 3.03 | -0.72 | 4.72 |
AusBond Non Govt 5-10 Yr | BANG5X | 3,793.58 | -0.33 | 3.24 | -0.98 | 4.57 |
AusBond Non Govt 7+ Yr | BANG7 | 2,474.65 | -0.43 | 4.04 | -1.74 | 4.69 |
AusBond Non Govt 7-10 Yr | BANG7X | 3,700.35 | -0.40 | 3.77 | -1.49 | 4.94 |
AusBond Non Govt 10+ Yr | BANG10 | 3,002.31 | -0.60 | 5.43 | -3.86 | 2.59 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,373.49 | -0.59 | 5.23 | -3.54 | 3.07 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,044.92 | -0.93 | 7.00 | -3.96 | 3.57 |
AusBond Non Govt 20+ Yr | BANGY | 985.36 | -0.95 | 7.61 | -5.96 | -0.67 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,593.53 | -0.21 | 1.56 | 1.59 | 5.08 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,580.03 | -0.17 | 1.34 | 1.72 | 5.17 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,627.08 | -0.25 | 1.76 | 1.57 | 4.96 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 1,775.48 | -0.46 | 2.99 | 1.48 | 5.15 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,120.04 | -1.17 | 6.18 | -1.87 | 1.55 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 10,641.47 | -0.15 | 1.71 | 0.25 | 4.47 |
AusBond Credit 0-1 Yr | BACR01 | 1,256.95 | 0.01 | 0.47 | 1.09 | 3.92 |
AusBond Credit 0-3 Yr | BACR03 | 8,628.82 | -0.04 | 0.84 | 0.81 | 3.89 |
AusBond Credit 0-5 Yr | BACR05 | 9,636.92 | -0.09 | 1.31 | 0.50 | 4.01 |
AusBond Credit 0-8 Yr | BACR08 | 1,349.27 | -0.13 | 1.58 | 0.35 | 4.39 |
AusBond Credit 0-10 Yr | BACR0X | 4,986.21 | -0.14 | 1.67 | 0.27 | 4.46 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,365.83 | -0.14 | 1.68 | 0.27 | 4.47 |
AusBond Credit 0-20 Yr | BACR0Y | 1,364.11 | -0.15 | 1.70 | 0.26 | 4.48 |
AusBond Credit 1+ Yr | BACR1 | 5,826.30 | -0.17 | 1.90 | 0.12 | 4.59 |
AusBond Credit 1-2 Yr | BACR12 | 1,295.12 | -0.03 | 0.78 | 0.85 | 3.99 |
AusBond Credit 1-3 Yr | BACR13 | 4,319.60 | -0.05 | 0.99 | 0.71 | 3.92 |
AusBond Credit 1-5 Yr | BACR15 | 1,351.09 | -0.11 | 1.47 | 0.39 | 4.08 |
AusBond Credit 1-10 Yr | BACR1X | 1,387.74 | -0.16 | 1.86 | 0.14 | 4.58 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,389.69 | -0.17 | 1.87 | 0.15 | 4.59 |
AusBond Credit 1-20 Yr | BACR1Y | 1,387.77 | -0.17 | 1.88 | 0.13 | 4.60 |
AusBond Credit 2-5 Yr | BACR25 | 1,368.27 | -0.14 | 1.68 | 0.21 | 4.09 |
AusBond Credit 2-10 Yr | BACR2X | 12,118.01 | -0.20 | 2.10 | -0.06 | 4.66 |
AusBond Credit 3+ Yr | BACR3 | 1,430.94 | -0.24 | 2.47 | -0.30 | 5.00 |
AusBond Credit 3-5 Yr | BACR35 | 12,399.48 | -0.17 | 1.95 | 0.03 | 4.33 |
AusBond Credit 3-7 Yr | BACR37 | 1,415.62 | -0.20 | 2.17 | -0.08 | 4.73 |
AusBond Credit 5+ Yr | BACR5 | 1,496.48 | -0.37 | 3.39 | -0.88 | 5.55 |
AusBond Credit 5-7 Yr | BACR57 | 6,259.69 | -0.30 | 2.91 | -0.44 | 5.44 |
AusBond Credit 5-8 Yr | BACR58 | 1,484.78 | -0.34 | 3.09 | -0.54 | 5.71 |
AusBond Credit 5-10 Yr | BACR5X | 15,845.08 | -0.35 | 3.28 | -0.80 | 5.60 |
AusBond Credit 7+ Yr | BACR7 | 6,714.05 | -0.46 | 3.99 | -1.43 | 5.80 |
AusBond Credit 7-10 Yr | BACR7X | 6,950.49 | -0.43 | 3.79 | -1.26 | 5.94 |
AusBond Credit 10+ Yr | BACR10 | 4,171.35 | -0.71 | 5.77 | -4.09 | 3.62 |
AusBond Credit 10-20 Yr | BACRXY | 1,489.10 | -0.70 | 5.39 | -3.49 | 5.11 |
AusBond Credit 15+ Yr | BACRX5 | 1,066.00 | -0.92 | 6.86 | -3.56 | 4.27 |
AusBond Credit 20+ Yr | BACRY | 1,033.33 | -0.91 | 7.34 | -5.10 | 0.66 |
AusBond Credit AAA | BACRAAA | 1,374.55 | -0.13 | 1.61 | 0.11 | 3.54 |
AusBond Credit AA- to AAA | BACR5A | 1,354.61 | -0.12 | 1.53 | 0.22 | 3.73 |
AusBond Credit AA- to AA+ | BACR4A | 1,349.19 | -0.11 | 1.47 | 0.33 | 3.91 |
AusBond Credit A- to AA+ | BACR3A | 1,354.27 | -0.13 | 1.52 | 0.33 | 4.22 |
AusBond Credit A- to A+ | BACR2A | 1,362.86 | -0.15 | 1.60 | 0.33 | 4.52 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,408.86 | -0.20 | 2.17 | 0.22 | 5.78 |
AusBond Credit Financials | BACRFI | 1,798.73 | -0.11 | 1.51 | 0.43 | 4.38 |
AusBond Credit Industrials | BACRIND | 1,939.42 | -0.20 | 1.96 | 0.18 | 5.10 |
AusBond Credit Utilities | BACRUT | 2,000.85 | -0.18 | 2.06 | 0.06 | 5.28 |
NZBond Credit 0+ Yr | BNZCR0 | 1,675.71 | -0.22 | 1.66 | 1.61 | 5.20 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,673.85 | -0.18 | 1.40 | 1.81 | 5.35 |
NZBond Credit 1+ Yr | BNZCR1 | 1,713.05 | -0.25 | 1.84 | 1.60 | 5.20 |
NZBond Credit 5-10 Yr | BNZCR5X | 1,777.49 | -0.42 | 2.97 | 1.64 | 5.40 |
NZBond Credit 10+ Yr | BNZCR10 | 1,041.02 | -1.17 | 6.18 | -1.87 | 1.55 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,240.35 | -0.12 | 1.48 | 0.02 | 2.99 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,205.20 | 0.01 | 0.39 | 0.96 | 3.42 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,029.86 | -0.03 | 0.70 | 0.67 | 3.13 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,112.03 | -0.09 | 1.11 | 0.30 | 2.92 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,278.19 | -0.11 | 1.30 | 0.15 | 3.04 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,242.69 | -0.12 | 1.39 | 0.07 | 3.00 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,296.35 | -0.12 | 1.47 | 0.03 | 3.00 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,296.46 | -0.12 | 1.47 | 0.03 | 3.00 |
AusBond SupraSov 1+ Yr | BASS1 | 2,286.40 | -0.16 | 1.72 | -0.19 | 2.78 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,211.75 | -0.02 | 0.62 | 0.69 | 3.01 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,063.36 | -0.05 | 0.87 | 0.49 | 2.87 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,244.84 | -0.11 | 1.31 | 0.12 | 2.70 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,310.72 | -0.15 | 1.62 | -0.13 | 2.80 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,309.99 | -0.16 | 1.71 | -0.18 | 2.79 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,310.12 | -0.16 | 1.71 | -0.18 | 2.79 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,266.43 | -0.15 | 1.55 | -0.01 | 2.74 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,365.33 | -0.18 | 1.89 | -0.28 | 2.88 |
AusBond SupraSov 3+ Yr | BASS3 | 1,349.56 | -0.23 | 2.33 | -0.59 | 2.97 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,306.20 | -0.18 | 1.79 | -0.19 | 2.82 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,320.26 | -0.19 | 1.93 | -0.31 | 3.02 |
AusBond SupraSov 5+ Yr | BASS5 | 1,363.05 | -0.32 | 3.47 | -1.51 | 2.73 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,471.39 | -0.25 | 2.60 | -0.86 | 3.08 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,367.25 | -0.27 | 2.89 | -1.06 | 3.00 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,471.82 | -0.29 | 3.18 | -1.30 | 2.84 |
AusBond SupraSov 7+ Yr | BASS7 | 2,392.22 | -0.39 | 4.12 | -2.15 | 2.89 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,434.93 | -0.34 | 3.76 | -1.82 | 3.04 |
AusBond SupraSov 10+ Yr | BASS10 | 1,947.77 | -0.53 | 5.25 | -3.76 | 1.80 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,322.84 | -0.52 | 5.17 | -3.56 | 2.10 |
AusBond SupraSov 15+ Yr | BASSX5 | 588.77 | -1.04 | 9.27 | -10.17 | -7.03 |
AusBond SupraSov 20+ Yr | BASSY | 601.26 | -1.04 | 9.27 | -10.17 | -7.03 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,510.83 | -0.20 | 1.45 | 1.55 | 4.91 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,491.68 | -0.16 | 1.27 | 1.62 | 4.96 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,541.65 | -0.24 | 1.65 | 1.51 | 4.65 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,742.08 | -0.52 | 3.01 | 1.16 | 4.69 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,604.58 | -0.14 | 2.49 | -1.36 | 4.29 |
AusBond Infl 0-1 Yr | BAIL01 | 1,178.10 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl 0-3 Yr | BAIL03 | 1,321.99 | -0.05 | 0.77 | 0.81 | 5.03 |
AusBond Infl 0-5 Yr | BAIL05 | 1,288.25 | -0.06 | 0.98 | 0.62 | 5.05 |
AusBond Infl 0-8 Yr | BAIL08 | 1,379.59 | -0.08 | 1.27 | 0.12 | 4.99 |
AusBond Infl 0-10 Yr | BAIL0X | 3,452.61 | -0.10 | 1.44 | -0.17 | 4.86 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,576.24 | -0.12 | 1.74 | -0.59 | 4.78 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,380.80 | -0.13 | 2.07 | -0.96 | 4.59 |
AusBond Infl 1+ Yr | BAIL1 | 1,409.15 | -0.14 | 2.49 | -1.36 | 4.29 |
AusBond Infl 1-2 Yr | BAIL12 | 1,184.68 | -0.05 | 0.74 | 1.04 | 1.06 |
AusBond Infl 1-3 Yr | BAIL13 | 1,251.47 | -0.05 | 0.77 | 0.81 | 5.03 |
AusBond Infl 1-5 Yr | BAIL15 | 1,296.51 | -0.06 | 0.98 | 0.62 | 5.05 |
AusBond Infl 1-10 Yr | BAIL1X | 1,865.80 | -0.10 | 1.44 | -0.17 | 4.86 |
AusBond Infl 1-15 Yr | BAIL1X5 | 1,947.17 | -0.12 | 1.74 | -0.59 | 4.78 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,395.96 | -0.13 | 2.07 | -0.96 | 4.59 |
AusBond Infl 2-5 Yr | BAIL25 | 1,347.04 | -0.08 | 1.20 | 0.67 | 5.10 |
AusBond Infl 2-10 Yr | BAIL2X | 1,378.01 | -0.14 | 1.72 | -0.22 | 4.80 |
AusBond Infl 3+ Yr | BAIL3 | 1,443.79 | -0.17 | 3.18 | -2.21 | 4.03 |
AusBond Infl 3-5 Yr | BAIL35 | 1,316.68 | -0.08 | 1.40 | 0.25 | 5.12 |
AusBond Infl 3-7 Yr | BAIL37 | 1,423.89 | -0.11 | 1.68 | -0.03 | 4.54 |
AusBond Infl 5+ Yr | BAIL5 | 1,855.87 | -0.20 | 3.63 | -2.81 | 3.73 |
AusBond Infl 5-7 Yr | BAIL57 | 1,143.46 | -0.14 | 1.88 | -0.62 | -9.74 |
AusBond Infl 5-8 Yr | BAIL58 | 1,380.02 | -0.14 | 1.90 | -0.96 | 4.87 |
AusBond Infl 5-10 Yr | BAIL5X | 1,346.00 | -0.17 | 2.14 | -1.36 | 4.59 |
AusBond Infl 7+ Yr | BAIL7 | 1,430.93 | -0.23 | 4.50 | -2.76 | 3.86 |
AusBond Infl 7-10 Yr | BAIL7X | 1,426.12 | -0.23 | 2.64 | -1.41 | 4.71 |
AusBond Infl 10+ Yr | BAIL10 | 1,394.78 | -0.22 | 5.10 | -4.17 | 2.90 |
AusBond Infl 10-20 Yr | BAILXY | 3,831.47 | -0.23 | 4.13 | -3.46 | 3.71 |
AusBond Infl 15+ Yr | BAILX5 | 1,705.80 | -0.24 | 6.61 | -5.31 | 1.83 |
AusBond Infl 20+ Yr | BAILY | 3,221.70 | -0.21 | 8.25 | -6.26 | 0.51 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 7,721.40 | -0.14 | 2.51 | -1.40 | 4.27 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,095.04 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,283.77 | -0.05 | 0.76 | 0.79 | 4.99 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,456.04 | -0.06 | 0.98 | 0.61 | 5.02 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,365.78 | -0.08 | 1.26 | 0.10 | 4.99 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,316.07 | -0.10 | 1.43 | -0.18 | 4.85 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 4,816.29 | -0.12 | 1.74 | -0.61 | 4.77 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,363.63 | -0.13 | 2.08 | -0.99 | 4.57 |
AusBond Infl Govt 1+ Yr | BAIG1 | 1,988.12 | -0.14 | 2.51 | -1.40 | 4.27 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,156.74 | -0.05 | 0.74 | 0.94 | 0.94 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,260.20 | -0.05 | 0.76 | 0.79 | 4.99 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,283.18 | -0.06 | 0.98 | 0.61 | 5.02 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,825.23 | -0.10 | 1.43 | -0.18 | 4.85 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,901.77 | -0.12 | 1.74 | -0.61 | 4.77 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,378.63 | -0.13 | 2.08 | -0.99 | 4.57 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,294.21 | -0.08 | 1.20 | 0.67 | 5.09 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,362.88 | -0.14 | 1.71 | -0.23 | 4.80 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,427.91 | -0.17 | 3.21 | -2.27 | 4.02 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,253.29 | -0.08 | 1.40 | 0.25 | 5.12 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,409.40 | -0.11 | 1.68 | -0.04 | 4.78 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,800.28 | -0.20 | 3.69 | -2.91 | 3.71 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,271.85 | -0.14 | 1.89 | -0.73 | -0.03 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,374.93 | -0.13 | 1.87 | -1.02 | 4.89 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,583.55 | -0.17 | 2.15 | -1.44 | 4.59 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,410.06 | -0.23 | 4.63 | -2.85 | 3.78 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,361.54 | -0.24 | 2.77 | -1.53 | 4.52 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,373.29 | -0.23 | 5.14 | -4.24 | 2.90 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 7,997.36 | -0.23 | 4.17 | -3.53 | 3.74 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,679.62 | -0.24 | 6.61 | -5.31 | 1.83 |
AusBond Infl Govt 20+ Yr | BAIGY | 7,833.75 | -0.21 | 8.25 | -6.26 | 0.51 |
NZBond Infl 0+ Yr | BNZI0 | 5,588.04 | -0.62 | 3.44 | 0.35 | 2.83 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,378.65 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,026.20 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,309.24 | -0.05 | 0.96 | 1.58 | 6.91 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,538.50 | -0.05 | 0.96 | 1.58 | 6.91 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,657.32 | -0.14 | 1.85 | 0.60 | 5.23 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,567.55 | -0.14 | 1.67 | 0.27 | 5.06 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,455.36 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,718.85 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,752.27 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,186.54 | -0.05 | 0.96 | 1.56 | 1.58 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,351.08 | -0.05 | 0.96 | 1.58 | 6.91 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,557.00 | -0.05 | 0.96 | 1.58 | 6.91 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,590.93 | -0.14 | 1.67 | 0.27 | 5.06 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,712.47 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,750.79 | -0.15 | 1.81 | 0.22 | 5.13 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,578.21 | -0.02 | 1.08 | 2.08 | 7.44 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,666.89 | -0.17 | 1.91 | -0.15 | 4.64 |
AusBond Infl Credit 3+ Yr | BAIC3 | 1,847.80 | -0.18 | 2.05 | -0.14 | 4.64 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,514.43 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,628.37 | -0.20 | 1.51 | 0.99 | -7.73 |
AusBond Infl Credit 5+ Yr | BAIC5 | 1,867.49 | -0.18 | 2.05 | -0.14 | 4.64 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,504.51 | -0.20 | 1.51 | 0.99 | -7.73 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 1,871.14 | -0.19 | 2.32 | 0.09 | 4.32 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,724.38 | -0.18 | 1.93 | -0.17 | 4.44 |
AusBond Infl Credit 7+ Yr | BAIC7 | 1,943.09 | -0.15 | 2.12 | -0.24 | 6.20 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,651.26 | -0.14 | 2.02 | -0.29 | 7.04 |
AusBond Infl Credit 10+ Yr | BAIC10 | 1,965.19 | -0.17 | 2.50 | -0.03 | 4.81 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,421.86 | -0.17 | 2.50 | -0.03 | 4.81 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 1,856.54 | 0.00 | 0.49 | 0.87 | 3.26 |
AusBond Swap 2 Year | BASW2 | 1,945.56 | -0.04 | 0.85 | 0.61 | 3.12 |
AusBond Swap 3 Year | BASW3 | 2,009.23 | -0.11 | 1.29 | 0.24 | 2.85 |
AusBond Swap 4 Year | BASW4 | 2,083.36 | -0.18 | 1.85 | -0.15 | 2.79 |
AusBond Swap 5 Year | BASW5 | 2,112.19 | -0.24 | 2.26 | -0.55 | 2.67 |
AusBond Swap 6 Year | BASW6 | 2,142.30 | -0.30 | 2.66 | -0.89 | 2.58 |
AusBond Swap 7 Year | BASW7 | 2,160.86 | -0.34 | 3.05 | -1.20 | 2.48 |
AusBond Swap 8 Year | BASW8 | 2,218.89 | -0.37 | 3.42 | -1.49 | 2.34 |
AusBond Swap 9 Year | BASW9 | 2,213.52 | -0.41 | 3.75 | -1.79 | 2.16 |
AusBond Swap 10 Year | BASW10 | 2,227.65 | -0.44 | 4.07 | -2.08 | 1.97 |
AusBond Swap 12 Year | BASW12 | 2,214.64 | -0.51 | 4.65 | -2.58 | 1.53 |
AusBond Swap 15 Year | BASW15 | 2,237.77 | -0.63 | 5.35 | -3.36 | 0.68 |
AusBond Swap 20 Year | BASW20 | 1,656.12 | -0.77 | 6.16 | -4.74 | -1.31 |
AusBond Swap 25 Year | BASW25 | 1,592.40 | -0.87 | 6.69 | -6.19 | -4.10 |
AusBond Swap 30 Year | BASW30 | 1,520.72 | -1.05 | 7.19 | -7.41 | -6.61 |
NZBond Swap 1 Year | BNZSW1 | 1,253.62 | -0.01 | 0.56 | 1.55 | 5.14 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,258.94 | -0.10 | 0.97 | 1.71 | 5.26 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,273.02 | -0.19 | 1.43 | 1.65 | 5.11 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,300.00 | -0.34 | 2.13 | 1.29 | 4.89 |
NZBond Swap 2 Year | BNZSW2 | 1,254.55 | -0.11 | 0.93 | 1.77 | 5.31 |
NZBond Swap 3 Year | BNZSW3 | 1,266.58 | -0.18 | 1.40 | 1.79 | 5.28 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,296.75 | -0.35 | 2.22 | 1.44 | 4.86 |
NZBond Swap 4 Year | BNZSW4 | 1,281.62 | -0.27 | 1.87 | 1.64 | 4.94 |
NZBond Swap 5 Year | BNZSW5 | 1,299.32 | -0.37 | 2.34 | 1.44 | 4.71 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,334.92 | -0.61 | 3.36 | 0.72 | 4.34 |
NZBond Swap 7 Year | BNZSW7 | 1,330.68 | -0.58 | 3.27 | 0.85 | 4.41 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,348.43 | -0.72 | 3.86 | 0.35 | 4.11 |
NZBond Swap 10 Year | BNZSW10 | 1,360.85 | -0.87 | 4.45 | -0.17 | 3.77 |
NZBond Swap 12 Year | BNZSW12 | 1,378.31 | -1.03 | 5.10 | -0.65 | 3.42 |
AusBond Bank Bill | BAUBIL | 9,456.85 | 0.01 | 0.35 | 1.03 | 3.52 |
NZBond Bank Bill | BNZBIL | 2,643.89 | 0.01 | 0.46 | 1.41 | 4.96 |
このページ

