概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,259.98 | -0.03 | -0.21 | 1.00 | 2.98 |
AusBond Composite 0+ Yr | BACM0 | 10,459.71 | -0.04 | -0.29 | 0.91 | 3.09 |
AusBond Govt 0+ Yr | BAGV0 | 3,386.56 | -0.04 | -0.37 | 0.85 | 3.03 |
AusBond Treasury 0+ Yr | BATY0 | 10,628.22 | -0.04 | -0.44 | 0.63 | 2.79 |
AusBond Semi Govt 0+ Yr | BASG0 | 11,923.69 | -0.05 | -0.28 | 1.17 | 3.40 |
AusBond Non Govt 0+ Yr | BANG0 | 3,701.49 | -0.03 | 0.01 | 1.17 | 3.32 |
AusBond Credit 0+ Yr | BACR0 | 11,866.29 | -0.03 | 0.07 | 1.42 | 3.46 |
AusBond SupraSov 0+ Yr | BASS0 | 2,457.68 | -0.03 | -0.08 | 0.79 | 3.10 |
AusBond Infl 0+ Yr | BAIL0 | 3,815.43 | -0.06 | -0.14 | 1.59 | 0.95 |
AusBond Infl Govt 0+ Yr | BAIG0 | 8,162.55 | -0.06 | -0.15 | 1.57 | 0.93 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,872.64 | 0.02 | 0.37 | 2.25 | 1.75 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 3,233.35 | 0.01 | 0.42 | 1.50 | 2.76 |
AusBond Bank Bill | BAUBIL | 10,137.46 | 0.01 | 0.30 | 0.97 | 2.24 |
NZBond Composite 0+ Yr | BNZCM0 | 1,662.40 | -0.02 | 0.74 | 1.03 | 2.17 |
NZBond Govt 0+ Yr | BNZGV0 | 4,404.76 | -0.04 | 0.71 | 0.95 | 2.02 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,604.89 | -0.04 | 0.71 | 0.95 | 2.02 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,779.02 | 0.00 | 0.94 | 1.42 | 2.78 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,787.60 | 0.02 | 0.73 | 1.15 | 2.46 |
NZBond Credit 0+ Yr | BNZCR0 | 1,887.78 | 0.02 | 0.82 | 1.27 | 2.57 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,685.37 | 0.02 | 0.61 | 0.99 | 2.31 |
NZBond Infl 0+ Yr | BNZI0 | 6,187.82 | 0.02 | 1.28 | 1.56 | 2.13 |
NZBond Bank Bill | BNZBIL | 2,861.52 | 0.01 | 0.27 | 0.86 | 2.07 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 10,459.71 | -0.04 | -0.29 | 0.91 | 3.09 |
AusBond Composite 0-1 Yr | BACM01 | 3,555.37 | 0.01 | 0.24 | 0.88 | 2.31 |
AusBond Composite 0-3 Yr | BACM03 | 7,012.73 | 0.00 | 0.12 | 0.76 | 2.70 |
AusBond Composite 0-5 Yr | BACM05 | 7,917.01 | -0.01 | 0.00 | 0.75 | 3.00 |
AusBond Composite 0-8 Yr | BACM08 | 1,362.66 | -0.02 | -0.11 | 0.85 | 3.23 |
AusBond Composite 0-10 Yr | BACM0X | 4,805.78 | -0.03 | -0.20 | 0.89 | 3.22 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,381.36 | -0.04 | -0.26 | 0.92 | 3.18 |
AusBond Composite 0-20 Yr | BACM0Y | 1,381.81 | -0.04 | -0.27 | 0.93 | 3.16 |
AusBond Composite 1+ Yr | BACM1 | 5,313.43 | -0.04 | -0.34 | 0.90 | 3.13 |
AusBond Composite 1-2 Yr | BACM12 | 4,030.19 | 0.00 | 0.13 | 0.72 | 2.58 |
AusBond Composite 1-3 Yr | BACM13 | 3,909.98 | 0.00 | 0.07 | 0.71 | 2.82 |
AusBond Composite 1-5 Yr | BACM15 | 3,005.14 | -0.01 | -0.04 | 0.72 | 3.11 |
AusBond Composite 1-10 Yr | BACM1X | 1,387.57 | -0.04 | -0.24 | 0.88 | 3.30 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,393.44 | -0.05 | -0.30 | 0.92 | 3.24 |
AusBond Composite 1-20 Yr | BACM1Y | 1,393.89 | -0.05 | -0.31 | 0.92 | 3.21 |
AusBond Composite 2-5 Yr | BACM25 | 4,869.10 | -0.01 | -0.09 | 0.72 | 3.28 |
AusBond Composite 2-10 Yr | BACM2X | 10,563.56 | -0.04 | -0.30 | 0.91 | 3.40 |
AusBond Composite 3+ Yr | BACM3 | 1,423.97 | -0.06 | -0.46 | 0.97 | 3.24 |
AusBond Composite 3-5 Yr | BACM35 | 9,886.47 | -0.02 | -0.14 | 0.74 | 3.40 |
AusBond Composite 3-7 Yr | BACM37 | 1,406.79 | -0.03 | -0.22 | 0.88 | 3.56 |
AusBond Composite 5+ Yr | BACM5 | 1,454.57 | -0.07 | -0.59 | 1.06 | 3.16 |
AusBond Composite 5-7 Yr | BACM57 | 5,637.61 | -0.04 | -0.32 | 1.04 | 3.75 |
AusBond Composite 5-8 Yr | BACM58 | 5,982.47 | -0.05 | -0.36 | 1.04 | 3.71 |
AusBond Composite 5-10 Yr | BACM5X | 12,430.30 | -0.07 | -0.47 | 1.08 | 3.52 |
AusBond Composite 7+ Yr | BACM7 | 6,061.51 | -0.09 | -0.73 | 1.08 | 2.87 |
AusBond Composite 7-10 Yr | BACM7X | 5,953.74 | -0.09 | -0.59 | 1.12 | 3.35 |
AusBond Composite 10+ Yr | BACM10 | 13,465.69 | -0.08 | -0.99 | 0.97 | 2.09 |
AusBond Composite 10-20 Yr | BACMXY | 1,474.29 | -0.12 | -0.89 | 1.13 | 2.58 |
AusBond Composite 15+ Yr | BACMX5 | 1,444.37 | 0.04 | -1.36 | 0.51 | 0.41 |
AusBond Composite 20+ Yr | BACMY | 1,378.14 | 0.10 | -1.48 | 0.20 | -0.44 |
AusBond Composite AAA | BACMAAA | 1,359.23 | -0.04 | -0.37 | 0.73 | 2.93 |
AusBond Composite AA- to AAA | BACM5A | 1,367.46 | -0.04 | -0.32 | 0.86 | 3.04 |
AusBond Composite AA- to AA+ | BACM4A | 1,394.88 | -0.04 | -0.20 | 1.20 | 3.36 |
AusBond Composite A- to AA+ | BACM3A | 1,407.57 | -0.04 | -0.16 | 1.24 | 3.39 |
AusBond Composite A- to A+ | BACM2A | 1,528.08 | -0.02 | 0.14 | 1.58 | 3.61 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,599.80 | -0.03 | 0.10 | 1.92 | 3.86 |
AusBond Credit Financials | BACRFI | 2,003.03 | -0.01 | 0.18 | 1.43 | 3.48 |
AusBond Credit Industrials | BACRIND | 2,177.14 | -0.03 | 0.07 | 1.81 | 3.57 |
AusBond Credit Utilities | BACRUT | 2,259.24 | -0.02 | 0.11 | 1.74 | 3.91 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,299.56 | 0.00 | 0.13 | 0.84 | 2.86 |
NZBond Composite 0+ Yr | BNZCM0 | 1,662.40 | -0.02 | 0.74 | 1.03 | 2.17 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,635.86 | 0.02 | 0.68 | 0.99 | 2.46 |
NZBond Composite 1+ Yr | BNZCM1 | 1,708.18 | -0.02 | 0.77 | 1.03 | 2.15 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,835.93 | -0.07 | 0.77 | 0.95 | 2.13 |
NZBond Composite 10+ Yr | BNZCM10 | 1,981.23 | -0.07 | 0.92 | 1.13 | 1.25 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,386.56 | -0.04 | -0.37 | 0.85 | 3.03 |
AusBond Govt 0-1 Yr | BAGV01 | 1,259.76 | 0.01 | 0.23 | 0.82 | 2.23 |
AusBond Govt 0-3 Yr | BAGV03 | 2,903.21 | 0.01 | 0.09 | 0.67 | 2.59 |
AusBond Govt 0-5 Yr | BAGV05 | 3,058.11 | 0.00 | -0.04 | 0.64 | 2.91 |
AusBond Govt 0-8 Yr | BAGV08 | 1,331.46 | -0.02 | -0.17 | 0.77 | 3.21 |
AusBond Govt 0-10 Yr | BAGV0X | 1,760.76 | -0.03 | -0.27 | 0.81 | 3.19 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,362.40 | -0.05 | -0.33 | 0.86 | 3.15 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,365.11 | -0.05 | -0.34 | 0.86 | 3.12 |
AusBond Govt 1+ Yr | BAGV1 | 3,467.59 | -0.05 | -0.41 | 0.83 | 3.06 |
AusBond Govt 1-2 Yr | BAGV12 | 1,263.66 | 0.01 | 0.11 | 0.64 | 2.44 |
AusBond Govt 1-3 Yr | BAGV13 | 1,268.49 | 0.01 | 0.04 | 0.60 | 2.67 |
AusBond Govt 1-5 Yr | BAGV15 | 3,136.93 | -0.01 | -0.08 | 0.60 | 2.99 |
AusBond Govt 1-10 Yr | BAGV1X | 1,357.58 | -0.04 | -0.31 | 0.79 | 3.25 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,371.33 | -0.05 | -0.37 | 0.85 | 3.19 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,374.12 | -0.05 | -0.38 | 0.85 | 3.16 |
AusBond Govt 2-5 Yr | BAGV25 | 1,314.57 | -0.01 | -0.14 | 0.59 | 3.16 |
AusBond Govt 2-10 Yr | BAGV2X | 1,376.24 | -0.04 | -0.36 | 0.81 | 3.35 |
AusBond Govt 3+ Yr | BAGV3 | 1,403.51 | -0.06 | -0.52 | 0.90 | 3.17 |
AusBond Govt 3-5 Yr | BAGV35 | 3,354.36 | -0.01 | -0.19 | 0.61 | 3.31 |
AusBond Govt 3-7 Yr | BAGV37 | 1,365.05 | -0.03 | -0.27 | 0.76 | 3.51 |
AusBond Govt 5+ Yr | BAGV5 | 2,148.01 | -0.07 | -0.63 | 0.99 | 3.11 |
AusBond Govt 5-7 Yr | BAGV57 | 3,737.31 | -0.04 | -0.36 | 0.92 | 3.71 |
AusBond Govt 5-8 Yr | BAGV58 | 1,429.87 | -0.05 | -0.39 | 0.96 | 3.69 |
AusBond Govt 5-10 Yr | BAGV5X | 3,784.74 | -0.07 | -0.51 | 0.98 | 3.50 |
AusBond Govt 7+ Yr | BAGV7 | 2,347.48 | -0.09 | -0.76 | 1.03 | 2.83 |
AusBond Govt 7-10 Yr | BAGV7X | 3,806.51 | -0.10 | -0.62 | 1.04 | 3.34 |
AusBond Govt 10+ Yr | BAGV10 | 3,907.31 | -0.08 | -1.00 | 0.97 | 2.09 |
AusBond Govt 10-20 Yr | BAGVXY | 1,473.69 | -0.12 | -0.89 | 1.13 | 2.58 |
AusBond Govt 15+ Yr | BAGVX5 | 1,440.51 | 0.05 | -1.36 | 0.50 | 0.39 |
AusBond Govt 20+ Yr | BAGVY | 1,357.75 | 0.10 | -1.47 | 0.18 | -0.45 |
NZBond Govt 0+ Yr | BNZGV0 | 4,404.76 | -0.04 | 0.71 | 0.95 | 2.02 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,823.69 | 0.02 | 0.57 | 0.88 | 2.45 |
NZBond Govt 0-5 Yr | BNZGV05 | 4,048.93 | 0.01 | 0.65 | 0.87 | 2.40 |
NZBond Govt 1+ Yr | BNZGV1 | 4,655.67 | -0.04 | 0.74 | 0.96 | 1.99 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,829.58 | -0.03 | 0.76 | 0.84 | 2.25 |
NZBond Govt 5+ Yr | BNZGV5 | 5,074.54 | -0.08 | 0.77 | 0.97 | 1.72 |
NZBond Govt 7+ Yr | BNZGV7 | 5,285.78 | -0.08 | 0.77 | 1.04 | 1.59 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 10,628.22 | -0.04 | -0.44 | 0.63 | 2.79 |
AusBond Treasury 0-1 Yr | BATY01 | 1,248.02 | 0.01 | 0.24 | 0.80 | 2.23 |
AusBond Treasury 0-3 Yr | BATY03 | 7,685.79 | 0.01 | 0.10 | 0.65 | 2.50 |
AusBond Treasury 0-5 Yr | BATY05 | 8,473.38 | 0.00 | -0.04 | 0.58 | 2.79 |
AusBond Treasury 0-8 Yr | BATY08 | 3,900.00 | -0.02 | -0.20 | 0.64 | 3.04 |
AusBond Treasury 0-10 Yr | BATY0X | 4,382.40 | -0.04 | -0.32 | 0.63 | 3.00 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,341.66 | -0.05 | -0.38 | 0.65 | 2.94 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,350.54 | -0.04 | -0.39 | 0.65 | 2.91 |
AusBond Treasury 1+ Yr | BATY1 | 4,896.37 | -0.04 | -0.51 | 0.57 | 2.77 |
AusBond Treasury 1-2 Yr | BATY12 | 1,253.54 | 0.01 | 0.10 | 0.59 | 2.32 |
AusBond Treasury 1-3 Yr | BATY13 | 3,494.27 | 0.00 | 0.03 | 0.55 | 2.53 |
AusBond Treasury 1-5 Yr | BATY15 | 2,867.26 | -0.01 | -0.11 | 0.51 | 2.84 |
AusBond Treasury 1-10 Yr | BATY1X | 1,328.22 | -0.04 | -0.39 | 0.58 | 3.02 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,350.94 | -0.05 | -0.45 | 0.59 | 2.94 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,360.18 | -0.05 | -0.47 | 0.59 | 2.91 |
AusBond Treasury 2-5 Yr | BATY25 | 1,289.21 | -0.01 | -0.18 | 0.48 | 3.01 |
AusBond Treasury 2-10 Yr | BATY2X | 11,268.47 | -0.05 | -0.46 | 0.58 | 3.13 |
AusBond Treasury 3+ Yr | BATY3 | 1,389.50 | -0.06 | -0.65 | 0.59 | 2.85 |
AusBond Treasury 3-5 Yr | BATY35 | 10,276.10 | -0.02 | -0.24 | 0.48 | 3.16 |
AusBond Treasury 3-7 Yr | BATY37 | 1,337.04 | -0.03 | -0.35 | 0.59 | 3.34 |
AusBond Treasury 5+ Yr | BATY5 | 1,424.75 | -0.07 | -0.81 | 0.62 | 2.74 |
AusBond Treasury 5-7 Yr | BATY57 | 5,213.88 | -0.04 | -0.47 | 0.71 | 3.54 |
AusBond Treasury 5-8 Yr | BATY58 | 1,400.42 | -0.05 | -0.51 | 0.71 | 3.48 |
AusBond Treasury 5-10 Yr | BATY5X | 13,300.29 | -0.08 | -0.66 | 0.67 | 3.24 |
AusBond Treasury 7+ Yr | BATY7 | 1,759.46 | -0.09 | -0.99 | 0.57 | 2.33 |
AusBond Treasury 7-10 Yr | BATY7X | 5,550.53 | -0.11 | -0.83 | 0.66 | 2.98 |
AusBond Treasury 10+ Yr | BATY10 | 15,392.68 | -0.05 | -1.33 | 0.33 | 1.29 |
AusBond Treasury 10-20 Yr | BATYXY | 1,459.45 | -0.13 | -1.20 | 0.48 | 2.02 |
AusBond Treasury 15+ Yr | BATYX5 | 1,424.66 | 0.09 | -1.44 | 0.25 | 0.12 |
AusBond Treasury 20+ Yr | BATYY | 1,172.92 | 0.12 | -1.50 | 0.11 | -0.48 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,604.89 | -0.04 | 0.71 | 0.95 | 2.02 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,515.58 | 0.01 | 0.65 | 0.87 | 2.40 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,658.74 | -0.04 | 0.74 | 0.96 | 1.99 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,780.14 | -0.08 | 0.71 | 0.85 | 2.01 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,922.23 | -0.08 | 0.89 | 1.08 | 1.25 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 11,923.69 | -0.05 | -0.28 | 1.17 | 3.40 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,272.34 | 0.01 | 0.20 | 0.85 | 2.25 |
AusBond Semi Govt 0-3 Yr | BASG03 | 8,456.55 | 0.01 | 0.07 | 0.70 | 2.76 |
AusBond Semi Govt 0-5 Yr | BASG05 | 9,626.07 | 0.00 | -0.03 | 0.75 | 3.12 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,376.03 | -0.02 | -0.12 | 0.97 | 3.48 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,981.94 | -0.03 | -0.19 | 1.07 | 3.49 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,396.60 | -0.05 | -0.26 | 1.16 | 3.45 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,388.52 | -0.05 | -0.27 | 1.17 | 3.41 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,527.11 | -0.05 | -0.28 | 1.20 | 3.46 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,286.16 | 0.01 | 0.12 | 0.74 | 2.68 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,844.13 | 0.01 | 0.06 | 0.69 | 2.92 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,339.71 | 0.00 | -0.03 | 0.76 | 3.25 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,405.64 | -0.03 | -0.19 | 1.10 | 3.58 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,405.72 | -0.05 | -0.26 | 1.19 | 3.53 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,397.32 | -0.05 | -0.28 | 1.20 | 3.48 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,356.77 | 0.00 | -0.08 | 0.75 | 3.39 |
AusBond Semi Govt 2-10 Yr | BASG2X | 13,288.85 | -0.04 | -0.22 | 1.14 | 3.67 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,424.79 | -0.06 | -0.35 | 1.31 | 3.59 |
AusBond Semi Govt 3-5 Yr | BASG35 | 12,034.66 | -0.01 | -0.11 | 0.82 | 3.54 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,404.01 | -0.02 | -0.16 | 1.03 | 3.76 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,465.82 | -0.08 | -0.42 | 1.46 | 3.58 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,757.77 | -0.03 | -0.20 | 1.25 | 3.96 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,470.21 | -0.04 | -0.23 | 1.31 | 3.98 |
AusBond Semi Govt 5-10 Yr | BASG5X | 15,454.55 | -0.06 | -0.31 | 1.39 | 3.84 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,523.93 | -0.10 | -0.51 | 1.56 | 3.43 |
AusBond Semi Govt 7-10 Yr | BASG7X | 6,509.38 | -0.08 | -0.39 | 1.50 | 3.76 |
AusBond Semi Govt 10+ Yr | BASG10 | 17,233.67 | -0.11 | -0.67 | 1.66 | 2.95 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,494.40 | -0.11 | -0.66 | 1.68 | 3.03 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,515.12 | -0.08 | -1.10 | 1.30 | 1.26 |
AusBond Semi Govt 20+ Yr | BASGY | 1,183.76 | -0.09 | -1.20 | 1.02 | -0.07 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,779.02 | 0.00 | 0.94 | 1.42 | 2.78 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,731.68 | 0.02 | 0.74 | 1.12 | 2.75 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,808.05 | 0.00 | 1.05 | 1.43 | 2.79 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,985.14 | -0.03 | 1.25 | 1.84 | 3.34 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,331.12 | -0.06 | 1.54 | 1.98 | 1.48 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,701.49 | -0.03 | 0.01 | 1.17 | 3.32 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,328.29 | 0.00 | 0.27 | 1.00 | 2.48 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,334.91 | -0.01 | 0.18 | 0.95 | 2.93 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,514.35 | -0.01 | 0.10 | 0.99 | 3.21 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,452.76 | -0.02 | 0.07 | 1.10 | 3.32 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,577.97 | -0.03 | 0.02 | 1.17 | 3.33 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,474.73 | -0.03 | 0.02 | 1.17 | 3.32 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,474.03 | -0.03 | 0.02 | 1.17 | 3.32 |
AusBond Non Govt 1+ Yr | BANG1 | 3,829.33 | -0.03 | -0.03 | 1.20 | 3.45 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,363.13 | -0.01 | 0.18 | 0.91 | 2.90 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,417.36 | -0.01 | 0.13 | 0.93 | 3.12 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,433.48 | -0.02 | 0.06 | 0.99 | 3.36 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,500.56 | -0.03 | -0.02 | 1.19 | 3.46 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,502.18 | -0.03 | -0.02 | 1.20 | 3.45 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,501.40 | -0.03 | -0.02 | 1.20 | 3.45 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,463.00 | -0.02 | 0.03 | 1.02 | 3.54 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,745.43 | -0.04 | -0.05 | 1.26 | 3.60 |
AusBond Non Govt 3+ Yr | BANG3 | 1,563.04 | -0.04 | -0.11 | 1.36 | 3.64 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,895.54 | -0.03 | -0.02 | 1.06 | 3.63 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,532.18 | -0.03 | -0.03 | 1.27 | 3.74 |
AusBond Non Govt 5+ Yr | BANG5 | 1,631.63 | -0.07 | -0.24 | 1.70 | 3.66 |
AusBond Non Govt 5-7 Yr | BANG57 | 4,383.38 | -0.04 | -0.05 | 1.76 | 4.02 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,629.95 | -0.05 | -0.10 | 1.65 | 3.93 |
AusBond Non Govt 5-10 Yr | BANG5X | 4,330.08 | -0.06 | -0.22 | 1.70 | 3.71 |
AusBond Non Govt 7+ Yr | BANG7 | 2,830.77 | -0.09 | -0.39 | 1.66 | 3.33 |
AusBond Non Govt 7-10 Yr | BANG7X | 4,231.51 | -0.08 | -0.36 | 1.67 | 3.42 |
AusBond Non Govt 10+ Yr | BANG10 | 3,406.81 | -0.16 | -0.94 | 1.12 | 2.18 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,557.61 | -0.15 | -0.89 | 1.08 | 2.25 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,226.54 | -0.21 | -1.06 | 2.01 | 2.36 |
AusBond Non Govt 20+ Yr | BANGY | 1,151.95 | -0.31 | -1.56 | 2.98 | 1.51 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,787.60 | 0.02 | 0.73 | 1.15 | 2.46 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,766.56 | 0.02 | 0.71 | 1.13 | 2.50 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,832.98 | 0.02 | 0.78 | 1.17 | 2.48 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 2,039.94 | 0.04 | 1.14 | 1.32 | 2.21 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,296.25 | -0.04 | 1.07 | 1.23 | 1.15 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 11,866.29 | -0.03 | 0.07 | 1.42 | 3.46 |
AusBond Credit 0-1 Yr | BACR01 | 1,359.47 | 0.00 | 0.29 | 1.06 | 2.53 |
AusBond Credit 0-3 Yr | BACR03 | 9,433.76 | -0.01 | 0.21 | 1.10 | 3.03 |
AusBond Credit 0-5 Yr | BACR05 | 10,645.73 | -0.01 | 0.14 | 1.16 | 3.29 |
AusBond Credit 0-8 Yr | BACR08 | 1,501.24 | -0.02 | 0.11 | 1.32 | 3.44 |
AusBond Credit 0-10 Yr | BACR0X | 5,557.01 | -0.02 | 0.08 | 1.42 | 3.47 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,522.58 | -0.02 | 0.08 | 1.42 | 3.47 |
AusBond Credit 0-20 Yr | BACR0Y | 1,521.08 | -0.03 | 0.08 | 1.42 | 3.46 |
AusBond Credit 1+ Yr | BACR1 | 6,527.09 | -0.03 | 0.05 | 1.49 | 3.63 |
AusBond Credit 1-2 Yr | BACR12 | 1,414.39 | -0.01 | 0.22 | 1.08 | 3.01 |
AusBond Credit 1-3 Yr | BACR13 | 4,744.57 | -0.01 | 0.18 | 1.12 | 3.27 |
AusBond Credit 1-5 Yr | BACR15 | 1,499.12 | -0.02 | 0.11 | 1.19 | 3.48 |
AusBond Credit 1-10 Yr | BACR1X | 1,553.75 | -0.03 | 0.05 | 1.49 | 3.64 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,556.34 | -0.03 | 0.05 | 1.49 | 3.63 |
AusBond Credit 1-20 Yr | BACR1Y | 1,554.65 | -0.03 | 0.05 | 1.49 | 3.63 |
AusBond Credit 2-5 Yr | BACR25 | 1,525.89 | -0.02 | 0.08 | 1.23 | 3.64 |
AusBond Credit 2-10 Yr | BACR2X | 13,644.28 | -0.03 | 0.03 | 1.57 | 3.76 |
AusBond Credit 3+ Yr | BACR3 | 1,622.13 | -0.04 | -0.02 | 1.71 | 3.83 |
AusBond Credit 3-5 Yr | BACR35 | 13,894.76 | -0.02 | 0.04 | 1.28 | 3.72 |
AusBond Credit 3-7 Yr | BACR37 | 1,596.88 | -0.03 | 0.04 | 1.55 | 3.86 |
AusBond Credit 5+ Yr | BACR5 | 1,729.07 | -0.06 | -0.10 | 2.15 | 3.95 |
AusBond Credit 5-7 Yr | BACR57 | 7,199.87 | -0.04 | 0.01 | 2.04 | 4.11 |
AusBond Credit 5-8 Yr | BACR58 | 1,715.32 | -0.04 | -0.01 | 2.00 | 4.09 |
AusBond Credit 5-10 Yr | BACR5X | 18,288.94 | -0.06 | -0.08 | 2.15 | 3.98 |
AusBond Credit 7+ Yr | BACR7 | 7,789.43 | -0.09 | -0.22 | 2.33 | 3.77 |
AusBond Credit 7-10 Yr | BACR7X | 8,056.68 | -0.09 | -0.19 | 2.34 | 3.82 |
AusBond Credit 10+ Yr | BACR10 | 4,842.84 | -0.16 | -0.78 | 2.13 | 2.99 |
AusBond Credit 10-20 Yr | BACRXY | 1,729.68 | -0.14 | -0.72 | 1.90 | 3.11 |
AusBond Credit 15+ Yr | BACRX5 | 1,251.11 | -0.21 | -0.97 | 2.22 | 2.45 |
AusBond Credit 20+ Yr | BACRY | 1,201.78 | -0.37 | -1.36 | 4.59 | 1.50 |
AusBond Credit AAA | BACRAAA | 1,512.82 | -0.05 | -0.12 | 0.81 | 3.02 |
AusBond Credit AA- to AAA | BACR5A | 1,493.96 | -0.03 | 0.02 | 1.10 | 3.19 |
AusBond Credit AA- to AA+ | BACR4A | 1,490.45 | -0.02 | 0.14 | 1.35 | 3.33 |
AusBond Credit A- to AA+ | BACR3A | 1,506.00 | -0.02 | 0.15 | 1.47 | 3.47 |
AusBond Credit A- to A+ | BACR2A | 1,527.15 | -0.02 | 0.15 | 1.60 | 3.63 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,600.01 | -0.03 | 0.10 | 1.92 | 3.86 |
AusBond Credit Financials | BACRFI | 2,003.03 | -0.01 | 0.18 | 1.43 | 3.48 |
AusBond Credit Industrials | BACRIND | 2,177.14 | -0.03 | 0.07 | 1.81 | 3.57 |
AusBond Credit Utilities | BACRUT | 2,259.24 | -0.02 | 0.11 | 1.74 | 3.91 |
NZBond Credit 0+ Yr | BNZCR0 | 1,887.78 | 0.02 | 0.82 | 1.27 | 2.57 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,878.83 | 0.02 | 0.79 | 1.25 | 2.62 |
NZBond Credit 1+ Yr | BNZCR1 | 1,940.25 | 0.02 | 0.86 | 1.29 | 2.59 |
NZBond Credit 5-10 Yr | BNZCR5X | 2,050.40 | 0.04 | 1.15 | 1.35 | 2.26 |
NZBond Credit 10+ Yr | BNZCR10 | 1,204.79 | -0.04 | 1.07 | 1.23 | 1.15 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,457.68 | -0.03 | -0.08 | 0.79 | 3.10 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,296.14 | 0.00 | 0.25 | 0.90 | 2.41 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,198.35 | -0.01 | 0.13 | 0.74 | 2.80 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,306.91 | -0.02 | 0.04 | 0.74 | 3.09 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,399.50 | -0.02 | -0.01 | 0.76 | 3.14 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,458.42 | -0.03 | -0.07 | 0.77 | 3.11 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,422.05 | -0.03 | -0.08 | 0.79 | 3.10 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,422.18 | -0.03 | -0.08 | 0.79 | 3.10 |
AusBond SupraSov 1+ Yr | BASS1 | 2,517.87 | -0.04 | -0.14 | 0.76 | 3.17 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,312.32 | -0.01 | 0.13 | 0.72 | 2.78 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,242.27 | -0.01 | 0.08 | 0.66 | 2.92 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,364.73 | -0.02 | -0.02 | 0.70 | 3.19 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,442.23 | -0.03 | -0.13 | 0.74 | 3.18 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,442.55 | -0.04 | -0.14 | 0.76 | 3.17 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,442.69 | -0.04 | -0.14 | 0.76 | 3.17 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,394.58 | -0.03 | -0.06 | 0.71 | 3.38 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,613.72 | -0.04 | -0.18 | 0.76 | 3.32 |
AusBond SupraSov 3+ Yr | BASS3 | 1,498.15 | -0.05 | -0.27 | 0.81 | 3.32 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,549.45 | -0.03 | -0.11 | 0.74 | 3.48 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,462.85 | -0.04 | -0.14 | 0.78 | 3.51 |
AusBond SupraSov 5+ Yr | BASS5 | 1,526.57 | -0.07 | -0.50 | 0.90 | 3.11 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,765.05 | -0.06 | -0.26 | 0.92 | 3.67 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,529.53 | -0.06 | -0.34 | 0.89 | 3.54 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,763.77 | -0.07 | -0.48 | 0.88 | 3.19 |
AusBond SupraSov 7+ Yr | BASS7 | 2,688.45 | -0.08 | -0.60 | 0.90 | 2.83 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,730.01 | -0.08 | -0.58 | 0.89 | 2.93 |
AusBond SupraSov 10+ Yr | BASS10 | 2,187.66 | -0.16 | -1.04 | 0.43 | 1.71 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,484.91 | -0.16 | -0.99 | 0.49 | 1.76 |
AusBond SupraSov 15+ Yr | BASSX5 | 695.51 | -0.21 | -1.93 | 0.00 | 1.55 |
AusBond SupraSov 20+ Yr | BASSY | 710.27 | -0.21 | -1.93 | 0.00 | 1.55 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,685.37 | 0.02 | 0.61 | 0.99 | 2.31 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,659.40 | 0.02 | 0.60 | 0.98 | 2.34 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,724.57 | 0.02 | 0.66 | 1.00 | 2.33 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,990.53 | 0.02 | 1.11 | 1.21 | 2.11 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,815.43 | -0.06 | -0.14 | 1.59 | 0.95 |
AusBond Infl 0-1 Yr | BAIL01 | 1,223.08 | 0.01 | 0.33 | 1.29 | 2.65 |
AusBond Infl 0-3 Yr | BAIL03 | 1,419.85 | 0.00 | 0.20 | 1.38 | 2.76 |
AusBond Infl 0-5 Yr | BAIL05 | 1,384.30 | 0.00 | 0.19 | 1.38 | 2.75 |
AusBond Infl 0-8 Yr | BAIL08 | 1,484.39 | -0.02 | 0.06 | 1.60 | 2.51 |
AusBond Infl 0-10 Yr | BAIL0X | 3,724.04 | -0.02 | 0.06 | 1.61 | 2.51 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,839.87 | -0.05 | -0.07 | 1.61 | 2.04 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,473.43 | -0.05 | -0.09 | 1.65 | 1.54 |
AusBond Infl 1+ Yr | BAIL1 | 1,480.16 | -0.07 | -0.23 | 1.66 | 0.59 |
AusBond Infl 1-2 Yr | BAIL12 | 1,236.32 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl 1-3 Yr | BAIL13 | 1,343.63 | 0.00 | 0.06 | 1.50 | 2.89 |
AusBond Infl 1-5 Yr | BAIL15 | 1,391.17 | -0.01 | 0.05 | 1.51 | 2.88 |
AusBond Infl 1-10 Yr | BAIL1X | 2,005.41 | -0.03 | -0.03 | 1.74 | 2.47 |
AusBond Infl 1-15 Yr | BAIL1X5 | 2,080.58 | -0.06 | -0.17 | 1.72 | 1.87 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,480.43 | -0.07 | -0.19 | 1.74 | 1.29 |
AusBond Infl 2-5 Yr | BAIL25 | 1,451.82 | -0.01 | 0.05 | 1.51 | 2.88 |
AusBond Infl 2-10 Yr | BAIL2X | 1,493.74 | -0.03 | -0.03 | 1.74 | 2.47 |
AusBond Infl 3+ Yr | BAIL3 | 1,518.53 | -0.08 | -0.30 | 1.70 | 0.08 |
AusBond Infl 3-5 Yr | BAIL35 | 1,438.01 | -0.04 | -0.30 | 2.35 | 1.92 |
AusBond Infl 3-7 Yr | BAIL37 | 1,539.92 | -0.03 | 0.04 | 1.84 | 2.55 |
AusBond Infl 5+ Yr | BAIL5 | 1,957.83 | -0.08 | -0.31 | 1.69 | 0.07 |
AusBond Infl 5-7 Yr | BAIL57 | 1,244.37 | -0.03 | 0.03 | 1.83 | 2.54 |
AusBond Infl 5-8 Yr | BAIL58 | 1,496.16 | -0.04 | -0.08 | 1.84 | 2.26 |
AusBond Infl 5-10 Yr | BAIL5X | 1,463.20 | -0.04 | -0.08 | 1.85 | 2.26 |
AusBond Infl 7+ Yr | BAIL7 | 1,489.72 | -0.11 | -0.45 | 1.64 | -1.03 |
AusBond Infl 7-10 Yr | BAIL7X | 1,547.97 | -0.07 | -0.27 | 1.91 | 1.72 |
AusBond Infl 10+ Yr | BAIL10 | 1,435.20 | -0.12 | -0.51 | 1.54 | -1.83 |
AusBond Infl 10-20 Yr | BAILXY | 4,013.46 | -0.13 | -0.46 | 1.73 | -0.63 |
AusBond Infl 15+ Yr | BAILX5 | 1,699.12 | -0.09 | -0.46 | 1.45 | -3.80 |
AusBond Infl 20+ Yr | BAILY | 3,090.90 | -0.08 | -0.75 | 0.80 | -6.29 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 8,162.55 | -0.06 | -0.15 | 1.57 | 0.93 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,130.56 | 0.01 | 0.32 | 1.27 | 2.61 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,377.79 | 0.00 | 0.19 | 1.37 | 2.73 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,563.44 | 0.00 | 0.19 | 1.37 | 2.73 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,468.32 | -0.02 | 0.05 | 1.58 | 2.54 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,804.54 | -0.02 | 0.05 | 1.58 | 2.54 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 5,165.51 | -0.05 | -0.08 | 1.59 | 2.05 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,453.40 | -0.06 | -0.10 | 1.63 | 1.54 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,085.81 | -0.07 | -0.24 | 1.65 | 0.58 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,206.15 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,352.63 | 0.00 | 0.06 | 1.50 | 2.89 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,376.16 | -0.01 | 0.05 | 1.50 | 2.89 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,960.03 | -0.03 | -0.05 | 1.72 | 2.53 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 2,030.10 | -0.07 | -0.19 | 1.70 | 1.90 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,460.50 | -0.07 | -0.20 | 1.73 | 1.29 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,394.21 | -0.01 | 0.05 | 1.50 | 2.89 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,475.39 | -0.03 | -0.05 | 1.72 | 2.53 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,499.57 | -0.09 | -0.31 | 1.68 | 0.06 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,302.68 | -0.06 | -0.37 | -0.37 | -0.37 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,525.31 | -0.03 | 0.02 | 1.83 | 2.78 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,896.55 | -0.09 | -0.32 | 1.67 | 0.04 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,384.82 | -0.03 | 0.00 | 1.82 | 2.77 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,488.91 | -0.05 | -0.10 | 1.82 | 2.34 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,718.75 | -0.05 | -0.10 | 1.82 | 2.34 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,465.41 | -0.11 | -0.46 | 1.62 | -1.13 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,469.01 | -0.07 | -0.30 | 1.85 | 1.50 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,413.27 | -0.12 | -0.51 | 1.54 | -1.85 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,379.26 | -0.14 | -0.45 | 1.73 | -0.65 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,673.05 | -0.09 | -0.46 | 1.45 | -3.80 |
AusBond Infl Govt 20+ Yr | BAIGY | 7,515.69 | -0.08 | -0.75 | 0.80 | -6.29 |
NZBond Infl 0+ Yr | BNZI0 | 6,187.82 | 0.02 | 1.28 | 1.56 | 2.13 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,872.64 | 0.02 | 0.37 | 2.25 | 1.75 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,086.78 | 0.02 | 0.54 | 1.89 | 4.06 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,453.01 | 0.02 | 0.54 | 1.89 | 4.06 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,717.71 | 0.02 | 0.37 | 2.01 | 3.57 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,836.24 | 0.02 | 0.39 | 2.20 | 1.44 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,748.54 | 0.02 | 0.37 | 2.22 | 1.66 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,732.37 | 0.02 | 0.37 | 2.25 | 1.75 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,912.77 | 0.02 | 0.37 | 2.25 | 1.75 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,935.09 | 0.02 | 0.31 | 2.37 | 1.06 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,262.30 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,437.32 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,749.47 | 0.01 | -0.24 | 2.41 | 1.98 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,759.30 | 0.02 | 0.32 | 2.35 | 0.86 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,891.13 | 0.02 | 0.31 | 2.37 | 1.06 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,933.45 | 0.02 | 0.31 | 2.37 | 1.06 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,704.88 | 0.01 | -0.24 | 2.41 | 1.98 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,861.55 | 0.02 | 0.32 | 2.35 | 0.86 |
AusBond Infl Credit 3+ Yr | BAIC3 | 2,056.43 | 0.02 | 0.31 | 2.37 | 1.06 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,616.53 | 0.01 | -0.24 | 2.41 | 1.98 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,772.48 | 0.03 | 0.43 | 2.13 | -1.53 |
AusBond Infl Credit 5+ Yr | BAIC5 | 2,067.07 | 0.02 | 0.37 | 2.36 | 0.97 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,613.72 | 0.03 | 0.56 | 2.07 | -2.22 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 2,057.70 | 0.02 | 0.42 | 2.34 | 0.09 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,913.93 | 0.02 | 0.38 | 2.34 | 0.72 |
AusBond Infl Credit 7+ Yr | BAIC7 | 2,234.52 | 0.01 | 0.16 | 2.67 | 4.49 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,939.38 | 0.00 | 0.14 | 2.77 | 5.34 |
AusBond Infl Credit 10+ Yr | BAIC10 | 2,136.02 | 0.02 | 0.16 | 2.36 | 2.36 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,719.31 | 0.02 | 0.16 | 2.36 | 2.36 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 2,000.78 | -0.01 | 0.17 | 0.81 | 2.57 |
AusBond Swap 2 Year | BASW2 | 2,109.19 | -0.03 | 0.01 | 0.57 | 2.88 |
AusBond Swap 3 Year | BASW3 | 2,188.08 | -0.02 | -0.11 | 0.45 | 3.06 |
AusBond Swap 4 Year | BASW4 | 2,281.18 | -0.03 | -0.17 | 0.48 | 3.28 |
AusBond Swap 5 Year | BASW5 | 2,321.54 | -0.05 | -0.30 | 0.50 | 3.32 |
AusBond Swap 6 Year | BASW6 | 2,363.54 | -0.07 | -0.40 | 0.52 | 3.32 |
AusBond Swap 7 Year | BASW7 | 2,391.49 | -0.08 | -0.49 | 0.54 | 3.31 |
AusBond Swap 8 Year | BASW8 | 2,461.46 | -0.10 | -0.60 | 0.55 | 3.26 |
AusBond Swap 9 Year | BASW9 | 2,460.96 | -0.11 | -0.69 | 0.55 | 3.20 |
AusBond Swap 10 Year | BASW10 | 2,480.71 | -0.12 | -0.79 | 0.52 | 3.09 |
AusBond Swap 12 Year | BASW12 | 2,472.98 | -0.11 | -0.98 | 0.45 | 2.90 |
AusBond Swap 15 Year | BASW15 | 2,502.34 | -0.13 | -1.29 | 0.24 | 2.55 |
AusBond Swap 20 Year | BASW20 | 1,844.38 | -0.18 | -1.75 | -0.21 | 1.67 |
AusBond Swap 25 Year | BASW25 | 1,756.69 | -0.27 | -2.25 | -0.89 | 0.61 |
AusBond Swap 30 Year | BASW30 | 1,660.07 | -0.34 | -2.76 | -1.54 | -0.43 |
NZBond Swap 1 Year | BNZSW1 | 1,376.80 | 0.01 | 0.34 | 0.74 | 2.22 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,395.06 | 0.01 | 0.48 | 0.71 | 2.15 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,418.16 | 0.01 | 0.56 | 0.67 | 1.99 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,455.49 | -0.01 | 0.60 | 0.67 | 1.70 |
NZBond Swap 2 Year | BNZSW2 | 1,392.11 | 0.01 | 0.50 | 0.70 | 2.18 |
NZBond Swap 3 Year | BNZSW3 | 1,413.72 | 0.02 | 0.60 | 0.67 | 2.03 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,455.85 | 0.00 | 0.67 | 0.65 | 1.70 |
NZBond Swap 4 Year | BNZSW4 | 1,436.36 | 0.01 | 0.67 | 0.63 | 1.84 |
NZBond Swap 5 Year | BNZSW5 | 1,460.32 | -0.01 | 0.69 | 0.61 | 1.63 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,507.22 | -0.03 | 0.69 | 0.63 | 1.17 |
NZBond Swap 7 Year | BNZSW7 | 1,502.15 | -0.03 | 0.70 | 0.66 | 1.27 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,525.32 | -0.04 | 0.70 | 0.64 | 0.92 |
NZBond Swap 10 Year | BNZSW10 | 1,541.84 | -0.05 | 0.69 | 0.62 | 0.55 |
NZBond Swap 12 Year | BNZSW12 | 1,564.42 | -0.08 | 0.68 | 0.62 | 0.09 |
AusBond Bank Bill | BAUBIL | 10,137.46 | 0.01 | 0.30 | 0.97 | 2.24 |
NZBond Bank Bill | BNZBIL | 2,861.52 | 0.01 | 0.27 | 0.86 | 2.07 |
このページ

