Commodity Index Family | Bloomberg Indices

ブルームバーグ商品指数ファミリー

Bloomberg Commodity Index Family

分散化
エクスポージャー

ブルームバーグ商品指数（BCOM）は、先物契約を使用して現物商品（コモディティ）への流動性が高く分散化されたエクスポージャーを提供するよう設計されたインデックス・ファミリーです。分散型金融ポートフォリオにコモディティを組み込むことの主な利点には、長期的なプラスリターンが得られることのほか、株式・債券との相関性が低いことなどがあります。

BCOMはコモディティへの広範なエクスポージャーを提供するインデックスであり、特定のコモディティまたはコモディティセクターへの偏りはありません。BCOMの分散型コモディティエクスポージャーは、特定のコモディティ市場またはコモディティセクターのみに影響を及ぼすようなミクロ経済的イベントに左右されるのではなく、非分散型のコモディティ投資と比較してボラティリティーが軽減される可能性があります。

その他のブルームバーグ・インデックスはこちら

ブルームバーグ・
コモディティ・
アウトルック・
ニュースレター
（月次）

ブルームバーグ・コモディティ・アウトルックは、エネルギー、金属、農産物に関する最新のファンダメンタルズ分析、データ、インサイトを提供する月次ニュースレターです。（英語のみ）

ブルームバーグ・コモディティ・アウトルックのご購読はこちらから。最新号はこちらから。

ブルームバーグ・コモディティ・アウトルックのバックナンバーはこちらから。

インデックス関連お問い合わせこちらから

Broad Market Indices (as of 22 January 2021 15:47 PM )

Broad Market Indices

Commodity

Commodity Total Return

Commodity AUD

Commodity EUR

Commodity EUR Total Return

Commodity GBP

Commodity GBP Total Return

Commodity CHF

Commodity CHF Total Return

Commodity YEN

Commodity YEN Total Return

	Ticker	Last Price	Change	% Change
Broad Market Indices
Commodity	BCOM	79.11	-1.18	-1.47
Commodity Total Return	BCOMTR	168.90	-2.51	-1.47
Commodity AUD	BCOMAU	79.35	-0.73	-0.92
Commodity EUR	BCOMEU	89.50	-1.48	-1.63
Commodity EUR Total Return	BCOMEUTR	191.07	-3.17	-1.63
Commodity GBP	BCOMGB	112.50	-1.21	-1.07
Commodity GBP Total Return	BCOMGBT	240.17	-2.59	-1.07
Commodity CHF	BCOMCH	55.56	-0.87	-1.54
Commodity CHF Total Return	BCOMCHT	118.62	-1.85	-1.54
Commodity YEN	BCOMJY	61.15	-0.77	-1.24
Commodity YEN Total Return	BCOMJYTR	130.54	-1.64	-1.24

Sub-Indices (as of 22 January 2021 15:47 PM )

Sub-Indices

Agriculture

Agriculture Total Return

Aluminum

Aluminum Total Return

Brent Crude

Brent Crude Total Return

Cocoa

Cocoa Total Return

Coffee

Coffee Total Return

Copper

Copper Total Return

Corn

Corn Total Return

Cotton

Cotton Total Return

Energy Total Return

Energy

Gold

Gold Total Return

Grains

Grains Spot

Heat Oil

Heat Oil Total Return

Industrial Metals

Industrial Met Spot

Kansas Wheat Total Return

Lean Hogs

Lean Hogs Total Return

Live Cattle

Live Cattle Total Return

Livestock

Livestock Spot

Natural Gas

Natural Gas Total Return

Nickel

Nickel Total Return

Petroleum

Petroleum Spot

Precious Metals

Precious Metals Spot

Silver

Silver Total Return

Softs

Soybean Meal Total Return

Soybean Oil

Soybean Oil Total Return

Soybeans

Soybeans Total Return

Sugar

Sugar Total Return

Unleaded Gasoline

Unleaded Gas Total Return

Wheat

Wheat Total Return

WTI Crude Oil

WTI Crude Oil Total Return

Zinc

Zinc Total Return

	Ticker	Last Price	Change	% Change
Sub-Indices
Agriculture	BCOMAG	48.41	-1.67	-3.34
Agriculture Total Return	BCOMAGTR	103.37	-3.57	-3.34
Aluminum	BCOMAL	28.82	-0.03	-0.10
Aluminum Total Return	BCOMALTR	61.56	-0.06	-0.10
Brent Crude	BCOMCO	226.36	-2.96	-1.29
Brent Crude Total Return	BCOMCOT	483.20	-6.32	-1.29
Cocoa	BCOMCC	27.14	-0.23	-0.82
Cocoa Total Return	BCOMCCTR	57.98	-0.48	-0.82
Coffee	BCOMKC	8.13	-0.16	-1.90
Coffee Total Return	BCOMKCTR	17.37	-0.34	-1.90
Copper	BCOMHG	327.34	-1.94	-0.59
Copper Total Return	BCOMHGTR	698.89	-4.14	-0.59
Corn	BCOMCN	8.73	-0.41	-4.53
Corn Total Return	BCOMCNTR	18.64	-0.88	-4.53
Cotton	BCOMCT	24.45	-0.30	-1.22
Cotton Total Return	BCOMCTTR	52.21	-0.65	-1.22
Energy Total Return	BCOMENTR	45.26	-0.64	-1.40
Energy	BCOMEN	21.20	-0.30	-1.40
Gold	BCOMGC	206.03	-1.04	-0.50
Gold Total Return	BCOMGCTR	439.83	-2.22	-0.50
Grains	BCOMGR	35.26	-1.56	-4.24
Grains Spot	BCOMGRSP	256.80	-11.36	-4.24
Heat Oil	BCOMHO	82.33	-1.26	-1.51
Heat Oil Total Return	BCOMHOTR	175.82	-2.70	-1.51
Industrial Metals	BCOMIN	136.21	-0.42	-0.31
Industrial Met Spot	BCOMINSP	237.30	-0.73	-0.31
Kansas Wheat Total Return	BCOMKWT	55.36	-2.03	-3.54
Lean Hogs	BCOMLH	3.19	0.09	3.05
Lean Hogs Total Return	BCOMLHTR	6.81	0.20	3.04
Live Cattle	BCOMLC	57.50	1.21	2.15
Live Cattle Total Return	BCOMLCTR	122.75	2.58	2.15
Livestock	BCOMLI	20.98	0.50	2.43
Livestock Spot	BCOMLISP	176.07	4.18	2.43
Natural Gas	BCOMNG	0.12	0.00	-1.68
Natural Gas Total Return	BCOMNGTR	0.25	0.00	-1.65
Nickel	BCOMNI	173.41	-1.20	-0.69
Nickel Total Return	BCOMNITR	370.41	-2.57	-0.69
Petroleum	BCOMPE	84.73	-1.13	-1.32
Petroleum Spot	BCOMPESP	207.90	-2.77	-1.32
Precious Metals	BCOMPR	227.89	-1.49	-0.65
Precious Metals Spot	BCOMPRSP	548.69	-3.58	-0.65
Silver	BCOMSI	233.59	-2.72	-1.15
Silver Total Return	BCOMSITR	498.74	-5.81	-1.15
Softs	BCOMSO	33.63	-0.49	-1.44
Soybean Meal Total Return	BCOMSMT	1,675.68	-65.97	-3.79
Soybean Oil	BCOMBO	42.77	-1.17	-2.67
Soybean Oil Total Return	BCOMBOTR	91.33	-2.51	-2.67
Soybeans	BCOMSY	229.91	-10.25	-4.27
Soybeans Total Return	BCOMSYTR	490.83	-21.89	-4.27
Sugar	BCOMSB	78.45	-0.89	-1.12
Sugar Total Return	BCOMSBTR	167.53	-1.90	-1.12
Unleaded Gasoline	BCOMRB	208.79	-0.30	-0.14
Unleaded Gas Total Return	BCOMRBTR	445.88	-0.63	-0.14
Wheat	BCOMWH	7.21	-0.30	-3.97
Wheat Total Return	BCOMWHTR	15.41	-0.64	-3.97
WTI Crude Oil	BCOMCL	47.70	-0.78	-1.62
WTI Crude Oil Total Return	BCOMCLTR	101.83	-1.68	-1.62
Zinc	BCOMZS	85.09	0.21	0.25
Zinc Total Return	BCOMZSTR	181.73	0.45	0.25

Ex Sub-Indices (as of 22 January 2021 15:47 PM )

Ex Sub-Indices

Cmdty ex-Ag & Lv

Cmdty ex-Ag & Lv Total Return

Cmdty ex-Agri

Cmdty ex-Agri Total Return

Ex-Energy

ExEnergy Total Return

Cmdty ex-Grains

Cmdty ex-Grains Total Return

Cmdty ex-Ind Mtl

Cmdty ex-Ind Mtl Total Return

Cmdty ex-Lvstk

Cmdty ex-Lvstk Total Return

Cmdty ex-Petroleum

Cmdty ex-Petro Total Return

Cmdty ex-Prec Mtl

Cmdty x-Prec Mtl Total Return

Cmdty ex-Softs

Cmdty ex-Softs Total Return

	Ticker	Last Price	Change	% Change
Ex Sub-Indices
Cmdty ex-Ag & Lv	BCOMXAL	93.01	-0.86	-0.92
Cmdty ex-Ag & Lv Total Return	BCOMXALT	118.79	-1.10	-0.92
Cmdty ex-Agri	BCOMXAG	82.17	-0.53	-0.64
Cmdty ex-Agri Total Return	BCOMXAGT	104.94	-0.67	-0.64
Ex-Energy	BCOMXE	96.30	-1.46	-1.50
ExEnergy Total Return	BCOMXETR	205.59	-3.12	-1.50
Cmdty ex-Grains	BCOMXGR	84.51	-0.79	-0.92
Cmdty ex-Grains Total Return	BCOMXGRT	107.93	-1.01	-0.92
Cmdty ex-Ind Mtl	BCOMXIM	65.66	-1.12	-1.67
Cmdty ex-Ind Mtl Total Return	BCOMXIMT	83.86	-1.43	-1.67
Cmdty ex-Lvstk	BCOMXLI	96.71	-1.68	-1.71
Cmdty ex-Lvstk Total Return	BCOMXLIT	123.50	-2.14	-1.71
Cmdty ex-Petroleum	BCOMXPE	79.06	-1.21	-1.51
Cmdty ex-Petro Total Return	BCOMXPET	100.95	-1.55	-1.51
Cmdty ex-Prec Mtl	BCOMXPM	67.77	-1.14	-1.65
Cmdty x-Prec Mtl Total Return	BCOMXPMT	86.55	-1.45	-1.65
Cmdty ex-Softs	BCOMXSO	91.91	-1.37	-1.47
Cmdty ex-Softs Total Return	BCOMXSOT	117.37	-1.75	-1.47

Specialty Indices (as of 22 January 2021 15:47 PM )

Specialty Indices

Roll Select Cmdty

Cmdty Spot

Agriculture Spot

Energy Spot

ExEnergy Spot

Grains Spot

Industrial Met Spot

Livestock Spot

Petroleum Spot

Precious Metals Spot

Softs Spot

Cmdty AUD Hedged

Cmdty AUD Hedged Total Return

Cmdty CAD Hedged

Cmdty CAD Hedged Total Return

Cmdty Euro Hedged

Cmdty Euro Hdg Total Return

Cmdty GBP Hedged

Cmdty GBP Hedged Total Return

Cmdty CHF Hdg Dly

Cmty CHF Hdg Dly Total Return

Cmdty Yen Hdg Dly

Cmdty Yen Hdg Dly Total Return

Cmdty Zloty Hedged

Cmdty Zloty Hdg Total Return

	Ticker	Last Price	Change	% Change
Specialty Indices
Roll Select Cmdty	BCOMRS	207.18	-3.10	-1.48
Cmdty Spot	BCOMSP	404.30	-6.01	-1.47
Agriculture Spot	BCOMAGSP	332.83	-11.50	-3.34
Energy Spot	BCOMENSP	256.55	-3.63	-1.40
ExEnergy Spot	BCOMXESP	378.13	-5.74	-1.50
Grains Spot	BCOMGRSP	256.80	-11.36	-4.24
Industrial Met Spot	BCOMINSP	237.30	-0.73	-0.31
Livestock Spot	BCOMLISP	176.07	4.18	2.43
Petroleum Spot	BCOMPESP	207.90	-2.77	-1.32
Precious Metals Spot	BCOMPRSP	548.69	-3.58	-0.65
Softs Spot	BCOMOSP	268.29	-3.92	-1.44
Cmdty AUD Hedged	BCOMHA	44.42	-0.65	-1.45
Cmdty AUD Hedged Total Return	BCOMHAT	48.08	-0.71	-1.45
Cmdty CAD Hedged	BCOMHC	37.24	-0.55	-1.44
Cmdty CAD Hedged Total Return	BCOMHCT	40.31	-0.59	-1.44
Cmdty Euro Hedged	BCOMHE	33.85	-0.51	-1.48
Cmdty Euro Hdg Total Return	BCOMHET	36.64	-0.55	-1.48
Cmdty GBP Hedged	BCOMHP	36.89	-0.54	-1.46
Cmdty GBP Hedged Total Return	BCOMHPT	39.93	-0.59	-1.45
Cmdty CHF Hdg Dly	BCOMDF	70.64	-1.05	-1.46
Cmty CHF Hdg Dly Total Return	BCOMDFT	75.42	-1.12	-1.47
Cmdty Yen Hdg Dly	BCOMDY	76.47	-1.14	-1.47
Cmdty Yen Hdg Dly Total Return	BCOMDYT	77.58	-1.16	-1.47
Cmdty Zloty Hedged	BCOMHL	42.90	-0.64	-1.47
Cmdty Zloty Hdg Total Return	BCOMHLT	46.43	-0.69	-1.47

Forward Indices (as of 22 January 2021 15:47 PM )

Forward Indices

Cmdty 2-4-6 Fwd Bld

Agriculture 3 M Fwd

Agri 3 M Fwd Total Return

Aluminum 3 M Fwd

Aluminum 3 M Fwd Total Return

Brent Crude 3 M Fwd

Brt Crd 3 M Fwd Total Return

Coffee 3 M Fwd

Coffee 3 M Fwd Total Return

Cmdty 1 M Fwd

Cmdty 1 M Fwd Total Return

Cmdty 2 M Fwd

Cmdty 2 M Fwd Total Return

Cmdty 3 M Fwd

Cmdty 3 M Fwd Total Return

Copper 3 M Fwd

Copper 3 M Fwd Total Return

Corn 3 M Fwd

Corn 3 M Fwd Total Return

Cotton 3 M Fwd

Cotton 3 M Fwd Total Return

Energy 3 M Fwd

Energy 3 M Fwd Total Return

ExEnergy 3 M Fwd

ExEnergy 3 M Fwd Total Return

Gold 3 M Fwd

Grains 3 M Fwd

Heating Oil 3 M Fwd

Heat Oil 3 M Fwd Total Return

Ind Mtl 3 M Fwd

Ind Mtl 3 M Fwd Total Return

Lean Hogs 3 M Fwd

Ln Hgs 3 M Fwd Total Return

Live Cattle 3 M Fwd

Lv Ctl 3 M Fwd Total Return

Livestock 3 M Fwd

Lvstk 3 M Fwd Total Return

Natural Gas 3 M Fwd

Nat Gas 3 M Fwd Total Return

Nickel 3 M Fwd

Nickel 3 M Fwd Total Return

Petroleum 3 M Fwd

Petro 3 M Fwd Total Return

Prec Mtl 3 M Fwd

Prec Mtl 3 M Fwd Total Return

Silver 3 M Fwd

Silver 3 M Fwd Total Return

Softs 3 M Fwd

Softs 3 M Fwd Total Return

Soybean Oil 3 M Fwd

Soy Oil 3 M Fwd Total Return

Soybeans 3 M Fwd

Soybeans 3 M Fwd Total Return

Sugar 3 M Fwd

Sugar 3 M Fwd Total Return

Unld Gas 3 M Fwd

Unld Gas 3 M Fwd Total Return

Wheat 3 M Fwd

Wheat 3 M Fwd Total Return

WTI Crd Oil 3 M Fwd

WTI Crd Oil 3M F Total Return

Zinc 3 M Fwd

Zinc 3 M Fwd Total Return

	Ticker	Last Price	Change	% Change
Forward Indices
Cmdty 2-4-6 Fwd Bld	BCOMF246	193.81	-2.81	-1.43
Agriculture 3 M Fwd	BCOMAG3	91.84	-3.12	-3.28
Agri 3 M Fwd Total Return	BCOMAG3T	196.06	-6.65	-3.28
Aluminum 3 M Fwd	BCOMAL3	47.60	-0.07	-0.14
Aluminum 3 M Fwd Total Return	BCOMAL3T	101.66	-0.14	-0.14
Brent Crude 3 M Fwd	BCOMCO3	333.97	-4.16	-1.23
Brt Crd 3 M Fwd Total Return	BCOMCO3T	712.91	-8.88	-1.23
Coffee 3 M Fwd	BCOMKC3	11.48	-0.21	-1.76
Coffee 3 M Fwd Total Return	BCOMKC3T	24.53	-0.44	-1.76
Cmdty 1 M Fwd	BCOMF1	163.99	-2.36	-1.42
Cmdty 1 M Fwd Total Return	BCOMF1T	350.06	-5.04	-1.42
Cmdty 2 M Fwd	BCOMF2	197.82	-2.93	-1.46
Cmdty 2 M Fwd Total Return	BCOMF2T	422.27	-6.26	-1.46
Cmdty 3 M Fwd	BCOMF3	206.58	-2.95	-1.41
Cmdty 3 M Fwd Total Return	BCOMF3T	440.97	-6.30	-1.41
Copper 3 M Fwd	BCOMHG3	523.55	-3.17	-0.60
Copper 3 M Fwd Total Return	BCOMHG3T	1,117.59	-6.77	-0.60
Corn 3 M Fwd	BCOMCN3	25.22	-1.19	-4.50
Corn 3 M Fwd Total Return	BCOMCN3T	53.86	-2.54	-4.50
Cotton 3 M Fwd	BCOMCT3	68.81	-0.61	-0.88
Cotton 3 M Fwd Total Return	BCOMCT3T	146.91	-1.30	-0.88
Energy 3 M Fwd	BCOMEN3	154.78	-1.80	-1.15
Energy 3 M Fwd Total Return	BCOMEN3T	330.39	-3.85	-1.15
ExEnergy 3 M Fwd	BCOMXE3	178.29	-2.76	-1.52
ExEnergy 3 M Fwd Total Return	BCOMXE3T	380.61	-5.88	-1.52
Gold 3 M Fwd	BCOMGC3	216.02	-1.08	-0.50
Grains 3 M Fwd	BCOMGR3	65.14	-2.79	-4.11
Heating Oil 3 M Fwd	BCOMHO3	216.70	-3.11	-1.41
Heat Oil 3 M Fwd Total Return	BCOMHO3T	462.62	-6.63	-1.41
Ind Mtl 3 M Fwd	BCOMIN3	211.80	-0.64	-0.30
Ind Mtl 3 M Fwd Total Return	BCOMIN3T	452.22	-1.37	-0.30
Lean Hogs 3 M Fwd	BCOMLH3	62.58	1.10	1.79
Ln Hgs 3 M Fwd Total Return	BCOMLH3T	133.57	2.35	1.79
Live Cattle 3 M Fwd	BCOMLC3	127.33	1.80	1.43
Lv Ctl 3 M Fwd Total Return	BCOMLC3T	271.80	3.83	1.43
Livestock 3 M Fwd	BCOMLI3	116.53	1.79	1.56
Lvstk 3 M Fwd Total Return	BCOMLI3T	248.73	3.81	1.56
Natural Gas 3 M Fwd	BCOMNG3	13.09	-0.11	-0.81
Nat Gas 3 M Fwd Total Return	BCOMNG3T	27.94	-0.23	-0.81
Nickel 3 M Fwd	BCOMNI3	275.09	-1.82	-0.66
Nickel 3 M Fwd Total Return	BCOMNI3T	587.53	-3.88	-0.66
Petroleum 3 M Fwd	BCOMPE3	334.82	-4.32	-1.27
Petro 3 M Fwd Total Return	BCOMPE3T	714.73	-9.23	-1.27
Prec Mtl 3 M Fwd	BCOMPR3	243.67	-1.59	-0.65
Prec Mtl 3 M Fwd Total Return	BCOMPR3T	520.19	-3.40	-0.65
Silver 3 M Fwd	BCOMSI3	262.70	-3.12	-1.17
Silver 3 M Fwd Total Return	BCOMSI3T	560.88	-6.67	-1.17
Softs 3 M Fwd	BCOMSO3	66.40	-0.90	-1.34
Softs 3 M Fwd Total Return	BCOMSO3T	141.79	-1.92	-1.34
Soybean Oil 3 M Fwd	BCOMBO3	76.22	-2.00	-2.56
Soy Oil 3 M Fwd Total Return	BCOMBO3T	162.74	-4.28	-2.56
Soybeans 3 M Fwd	BCOMSY3	243.26	-10.49	-4.13
Soybeans 3 M Fwd Total Return	BCOMSY3T	519.31	-22.39	-4.13
Sugar 3 M Fwd	BCOMSB3	149.69	-1.74	-1.15
Sugar 3 M Fwd Total Return	BCOMSB3T	319.61	-3.72	-1.15
Unld Gas 3 M Fwd	BCOMRB3	656.85	-4.98	-0.75
Unld Gas 3 M Fwd Total Return	BCOMRB3T	1,402.38	-10.64	-0.75
Wheat 3 M Fwd	BCOMWH3	23.70	-0.90	-3.67
Wheat 3 M Fwd Total Return	BCOMWH3T	50.60	-1.93	-3.67
WTI Crd Oil 3 M Fwd	BCOMCL3	296.71	-4.38	-1.45
WTI Crd Oil 3M F Total Return	BCOMCL3T	633.35	-9.34	-1.45
Zinc 3 M Fwd	BCOMZS3	126.78	0.39	0.31
Zinc 3 M Fwd Total Return	BCOMZS3T	270.73	0.84	0.31

Leveraged and Inverse Indices (as of 22 January 2021 15:47 PM )

Leveraged and Inverse Indices

WTI Crude Oil 2X Leveraged

WTI Crude Oil 2X Leveraged Total Return

WTI Crude Oil Inverse

WTI Crude Oil Inverse Total Return

Gold 2X Leveraged

Gold 2X Leveraged Total Return

Gold Inverse

Gold Inverse Total Return

Copper 2X Leveraged

Copper 2X Leveraged Total Return

Copper Inverse

Copper Inverse Total Return

Silver 2X Leveraged

Silver 2X Leveraged Total Return

Silver Inverse

Silver Inverse Total Return

	Ticker	Last Price	Change	% Change
Leveraged and Inverse Indices
WTI Crude Oil 2X Leveraged	BCOMCLL	33.37	-1.12	-3.25
WTI Crude Oil 2X Leveraged Total Return	BCOMCLLT	71.45	-2.39	-3.24
WTI Crude Oil Inverse	BCOMCLI	416.07	6.63	1.62
WTI Crude Oil Inverse Total Return	BCOMCLIT	890.33	14.18	1.62
Gold 2X Leveraged	BCOMGCL	19,399.01	-197.08	-1.01
Gold 2X Leveraged Total Return	BCOMGCLT	41,500.17	-421.52	-1.01
Gold Inverse	BCOMGCI	2,223.18	11.12	0.50
Gold Inverse Total Return	BCOMGCIT	4,754.88	23.81	0.50
Copper 2X Leveraged	BCOMHGL	15,699.05	-187.28	-1.18
Copper 2X Leveraged Total Return	BCOMHGLT	33,602.13	-400.77	-1.18
Copper Inverse	BCOMHGI	452.38	2.65	0.59
Copper Inverse Total Return	BCOMHGIT	967.63	5.67	0.59
Silver 2X Leveraged	BCOMSIL	3,988.75	-94.12	-2.31
Silver 2X Leveraged Total Return	BCOMSILT	8,538.27	-201.45	-2.31
Silver Inverse	BCOMSII	336.64	3.83	1.15
Silver Inverse Total Return	BCOMSIIT	720.09	8.21	1.15

このページ

マンスリーアウトルックパフォーマンス金融コラム