分散化
エクスポージャー
エクスポージャー
ブルームバーグ商品指数(BCOM)は、先物契約を使用して現物商品(コモディティ)への流動性が高く分散化されたエクスポージャーを提供するよう設計されたインデックス・ファミリーです。分散型金融ポートフォリオにコモディティを組み込むことの主な利点には、長期的なプラスリターンが得られることのほか、株式・債券との相関性が低いことなどがあります。
BCOMはコモディティへの広範なエクスポージャーを提供するインデックスであり、特定のコモディティまたはコモディティセクターへの偏りはありません。BCOMの分散型コモディティエクスポージャーは、特定のコモディティ市場またはコモディティセクターのみに影響を及ぼすようなミクロ経済的イベントに左右されるのではなく、非分散型のコモディティ投資と比較してボラティリティーが軽減される可能性があります。
Broad Market Indices
Broad Market Indices | |||||||
Commodity | + | ||||||
| |||||||
Commodity Total Return | + | ||||||
| |||||||
Commodity AUD | + | ||||||
| |||||||
Commodity EUR | + | ||||||
| |||||||
Commodity EUR Total Return | + | ||||||
| |||||||
Commodity GBP | + | ||||||
| |||||||
Commodity GBP Total Return | + | ||||||
| |||||||
Commodity CHF | + | ||||||
| |||||||
Commodity CHF Total Return | + | ||||||
| |||||||
Commodity YEN | + | ||||||
| |||||||
Commodity YEN Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Broad Market Indices | ||||
Commodity | BCOM | 102.92 | -0.10 | -0.10 |
Commodity Total Return | BCOMTR | 240.39 | -0.20 | -0.08 |
Commodity AUD | BCOMAU | 122.08 | -0.67 | -0.54 |
Commodity EUR | BCOMEU | 132.70 | 0.28 | 0.21 |
Commodity EUR Total Return | BCOMEUTR | 309.96 | 0.70 | 0.23 |
Commodity GBP | BCOMGB | 160.53 | 0.21 | 0.13 |
Commodity GBP Total Return | BCOMGBT | 374.97 | 0.56 | 0.15 |
Commodity CHF | BCOMCH | 74.64 | 0.00 | 0.00 |
Commodity CHF Total Return | BCOMCHT | 174.35 | 0.03 | 0.01 |
Commodity YEN | BCOMJY | 120.54 | 1.21 | 1.01 |
Commodity YEN Total Return | BCOMJYTR | 281.54 | 2.86 | 1.03 |
Sub-Indices
Sub-Indices | |||||||
Agriculture | + | ||||||
| |||||||
Agriculture Total Return | + | ||||||
| |||||||
Aluminum | + | ||||||
| |||||||
Aluminum Total Return | + | ||||||
| |||||||
Brent Crude | + | ||||||
| |||||||
Brent Crude Total Return | + | ||||||
| |||||||
Cocoa | + | ||||||
| |||||||
Cocoa Total Return | + | ||||||
| |||||||
Coffee | + | ||||||
| |||||||
Coffee Total Return | + | ||||||
| |||||||
Copper | + | ||||||
| |||||||
Copper Total Return | + | ||||||
| |||||||
Corn | + | ||||||
| |||||||
Corn Total Return | + | ||||||
| |||||||
Cotton | + | ||||||
| |||||||
Cotton Total Return | + | ||||||
| |||||||
Energy Total Return | + | ||||||
| |||||||
Energy | + | ||||||
| |||||||
Gold | + | ||||||
| |||||||
Gold Total Return | + | ||||||
| |||||||
Grains | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Heat Oil | + | ||||||
| |||||||
Heat Oil Total Return | + | ||||||
| |||||||
Industrial Metals | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Kansas Wheat Total Return | + | ||||||
| |||||||
Lean Hogs | + | ||||||
| |||||||
Lean Hogs Total Return | + | ||||||
| |||||||
Live Cattle | + | ||||||
| |||||||
Live Cattle Total Return | + | ||||||
| |||||||
Livestock | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Natural Gas | + | ||||||
| |||||||
Natural Gas Total Return | + | ||||||
| |||||||
Nickel | + | ||||||
| |||||||
Nickel Total Return | + | ||||||
| |||||||
Petroleum | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Silver | + | ||||||
| |||||||
Silver Total Return | + | ||||||
| |||||||
Softs | + | ||||||
| |||||||
Soybean Meal Total Return | + | ||||||
| |||||||
Soybean Oil | + | ||||||
| |||||||
Soybean Oil Total Return | + | ||||||
| |||||||
Soybeans | + | ||||||
| |||||||
Soybeans Total Return | + | ||||||
| |||||||
Sugar | + | ||||||
| |||||||
Sugar Total Return | + | ||||||
| |||||||
Unleaded Gasoline | + | ||||||
| |||||||
Unleaded Gas Total Return | + | ||||||
| |||||||
Wheat | + | ||||||
| |||||||
Wheat Total Return | + | ||||||
| |||||||
WTI Crude Oil | + | ||||||
| |||||||
WTI Crude Oil Total Return | + | ||||||
| |||||||
Zinc | + | ||||||
| |||||||
Zinc Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Sub-Indices | ||||
Agriculture | BCOMAG | 59.89 | -0.18 | -0.29 |
Agriculture Total Return | BCOMAGTR | 139.90 | -0.39 | -0.28 |
Aluminum | BCOMAL | 32.80 | 0.07 | 0.22 |
Aluminum Total Return | BCOMALTR | 76.65 | 0.18 | 0.23 |
Brent Crude | BCOMCO | 535.68 | 2.67 | 0.50 |
Brent Crude Total Return | BCOMCOT | 1,251.08 | 6.42 | 0.52 |
Cocoa | BCOMCC | 113.01 | -2.24 | -1.94 |
Cocoa Total Return | BCOMCCTR | 264.08 | -5.19 | -1.93 |
Coffee | BCOMKC | 15.34 | -0.28 | -1.80 |
Coffee Total Return | BCOMKCTR | 35.86 | -0.65 | -1.78 |
Copper | BCOMHG | 394.91 | 3.07 | 0.78 |
Copper Total Return | BCOMHGTR | 922.40 | 7.29 | 0.80 |
Corn | BCOMCN | 9.66 | -0.04 | -0.44 |
Corn Total Return | BCOMCNTR | 22.58 | -0.10 | -0.43 |
Cotton | BCOMCT | 28.51 | -0.06 | -0.22 |
Cotton Total Return | BCOMCTTR | 66.61 | -0.14 | -0.21 |
Energy Total Return | BCOMENTR | 75.00 | -0.06 | -0.08 |
Energy | BCOMEN | 32.10 | -0.03 | -0.09 |
Gold | BCOMGC | 233.08 | 0.47 | 0.20 |
Gold Total Return | BCOMGCTR | 544.36 | 1.17 | 0.22 |
Grains | BCOMGR | 37.08 | 0.03 | 0.07 |
Grains Spot | BCOMGRSP | 240.40 | 0.17 | 0.07 |
Heat Oil | BCOMHO | 236.84 | 0.21 | 0.09 |
Heat Oil Total Return | BCOMHOTR | 553.32 | 0.58 | 0.10 |
Industrial Metals | BCOMIN | 157.30 | 0.41 | 0.26 |
Industrial Met Spot | BCOMINSP | 292.23 | 0.77 | 0.26 |
Kansas Wheat Total Return | BCOMKWT | 60.98 | 1.29 | 2.16 |
Lean Hogs | BCOMLH | 3.72 | -0.09 | -2.40 |
Lean Hogs Total Return | BCOMLHTR | 8.70 | -0.21 | -2.39 |
Live Cattle | BCOMLC | 64.63 | 0.28 | 0.44 |
Live Cattle Total Return | BCOMLCTR | 150.93 | 0.68 | 0.45 |
Livestock | BCOMLI | 24.05 | -0.19 | -0.77 |
Livestock Spot | BCOMLISP | 255.53 | -1.99 | -0.77 |
Natural Gas | BCOMNG | 41.98 | -1.07 | -2.48 |
Natural Gas Total Return | BCOMNGTR | 98.21 | -2.48 | -2.46 |
Nickel | BCOMNI | 169.30 | -0.51 | -0.30 |
Nickel Total Return | BCOMNITR | 395.69 | -1.14 | -0.29 |
Petroleum | BCOMPE | 203.33 | 1.21 | 0.60 |
Petroleum Spot | BCOMPESP | 341.42 | 2.03 | 0.60 |
Precious Metals | BCOMPR | 249.28 | 0.16 | 0.06 |
Precious Metals Spot | BCOMPRSP | 669.70 | 0.43 | 0.06 |
Silver | BCOMSI | 226.01 | -0.80 | -0.35 |
Silver Total Return | BCOMSITR | 527.95 | -1.80 | -0.34 |
Softs | BCOMSO | 54.97 | -0.56 | -1.01 |
Soybean Meal Total Return | BCOMSMT | 1,832.27 | -15.14 | -0.82 |
Soybean Oil | BCOMBO | 59.86 | 0.14 | 0.24 |
Soybean Oil Total Return | BCOMBOTR | 139.84 | 0.36 | 0.26 |
Soybeans | BCOMSY | 271.41 | -0.58 | -0.21 |
Soybeans Total Return | BCOMSYTR | 633.92 | -1.25 | -0.20 |
Sugar | BCOMSB | 113.81 | -0.42 | -0.37 |
Sugar Total Return | BCOMSBTR | 265.87 | -0.94 | -0.35 |
Unleaded Gasoline | BCOMRB | 575.02 | 2.78 | 0.49 |
Unleaded Gas Total Return | BCOMRBTR | 1,343.43 | 6.70 | 0.50 |
Wheat | BCOMWH | 5.31 | 0.01 | 0.28 |
Wheat Total Return | BCOMWHTR | 12.42 | 0.04 | 0.30 |
WTI Crude Oil | BCOMCL | 96.61 | 0.44 | 0.46 |
WTI Crude Oil Total Return | BCOMCLTR | 225.67 | 1.06 | 0.47 |
Zinc | BCOMZS | 90.90 | -0.12 | -0.13 |
Zinc Total Return | BCOMZSTR | 212.39 | -0.24 | -0.11 |
Ex Sub-Indices
Ex Sub-Indices | |||||||
Cmdty ex-Ag & Lv | + | ||||||
| |||||||
Cmdty ex-Ag & Lv Total Return | + | ||||||
| |||||||
Cmdty ex-Agri | + | ||||||
| |||||||
Cmdty ex-Agri Total Return | + | ||||||
| |||||||
Ex-Energy | + | ||||||
| |||||||
ExEnergy Total Return | + | ||||||
| |||||||
Cmdty ex-Grains | + | ||||||
| |||||||
Cmdty ex-Grains Total Return | + | ||||||
| |||||||
Cmdty ex-Ind Mtl | + | ||||||
| |||||||
Cmdty ex-Ind Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Lvstk | + | ||||||
| |||||||
Cmdty ex-Lvstk Total Return | + | ||||||
| |||||||
Cmdty ex-Petroleum | + | ||||||
| |||||||
Cmdty ex-Petro Total Return | + | ||||||
| |||||||
Cmdty ex-Prec Mtl | + | ||||||
| |||||||
Cmdty x-Prec Mtl Total Return | + | ||||||
| |||||||
Cmdty ex-Softs | + | ||||||
| |||||||
Cmdty ex-Softs Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Ex Sub-Indices | ||||
Cmdty ex-Ag & Lv | BCOMXAL | 124.73 | 0.05 | 0.04 |
Cmdty ex-Ag & Lv Total Return | BCOMXALT | 174.28 | 0.10 | 0.06 |
Cmdty ex-Agri | BCOMXAG | 108.90 | -0.03 | -0.02 |
Cmdty ex-Agri Total Return | BCOMXAGT | 152.16 | -0.01 | -0.01 |
Ex-Energy | BCOMXE | 114.64 | -0.12 | -0.10 |
ExEnergy Total Return | BCOMXETR | 267.78 | -0.23 | -0.09 |
Cmdty ex-Grains | BCOMXGR | 113.83 | -0.15 | -0.13 |
Cmdty ex-Grains Total Return | BCOMXGRT | 159.05 | -0.18 | -0.11 |
Cmdty ex-Ind Mtl | BCOMXIM | 87.10 | -0.15 | -0.17 |
Cmdty ex-Ind Mtl Total Return | BCOMXIMT | 121.70 | -0.19 | -0.15 |
Cmdty ex-Lvstk | BCOMXLI | 126.68 | -0.07 | -0.06 |
Cmdty ex-Lvstk Total Return | BCOMXLIT | 177.00 | -0.07 | -0.04 |
Cmdty ex-Petroleum | BCOMXPE | 84.54 | -0.26 | -0.30 |
Cmdty ex-Petro Total Return | BCOMXPET | 118.12 | -0.34 | -0.29 |
Cmdty ex-Prec Mtl | BCOMXPM | 90.02 | -0.13 | -0.14 |
Cmdty x-Prec Mtl Total Return | BCOMXPMT | 125.77 | -0.16 | -0.12 |
Cmdty ex-Softs | BCOMXSO | 116.91 | -0.03 | -0.03 |
Cmdty ex-Softs Total Return | BCOMXSOT | 163.35 | -0.02 | -0.01 |
Specialty Indices
Specialty Indices | |||||||
Roll Select Cmdty | + | ||||||
| |||||||
Cmdty Spot | + | ||||||
| |||||||
Agriculture Spot | + | ||||||
| |||||||
Energy Spot | + | ||||||
| |||||||
ExEnergy Spot | + | ||||||
| |||||||
Grains Spot | + | ||||||
| |||||||
Industrial Met Spot | + | ||||||
| |||||||
Livestock Spot | + | ||||||
| |||||||
Petroleum Spot | + | ||||||
| |||||||
Precious Metals Spot | + | ||||||
| |||||||
Softs Spot | + | ||||||
| |||||||
Cmdty AUD Hedged | + | ||||||
| |||||||
Cmdty AUD Hedged Total Return | + | ||||||
| |||||||
Cmdty CAD Hedged | + | ||||||
| |||||||
Cmdty CAD Hedged Total Return | + | ||||||
| |||||||
Cmdty Euro Hedged | + | ||||||
| |||||||
Cmdty Euro Hdg Total Return | + | ||||||
| |||||||
Cmdty GBP Hedged | + | ||||||
| |||||||
Cmdty GBP Hedged Total Return | + | ||||||
| |||||||
Cmdty CHF Hdg Dly | + | ||||||
| |||||||
Cmty CHF Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Yen Hdg Dly | + | ||||||
| |||||||
Cmdty Yen Hdg Dly Total Return | + | ||||||
| |||||||
Cmdty Zloty Hedged | + | ||||||
| |||||||
Cmdty Zloty Hdg Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Specialty Indices | ||||
Roll Select Cmdty | BCOMRS | 267.81 | -0.02 | -0.01 |
Cmdty Spot | BCOMSP | 511.99 | -0.50 | -0.10 |
Agriculture Spot | BCOMAGSP | 354.05 | -1.04 | -0.29 |
Energy Spot | BCOMENSP | 366.51 | -0.34 | -0.09 |
ExEnergy Spot | BCOMXESP | 449.54 | -0.45 | -0.10 |
Grains Spot | BCOMGRSP | 240.40 | 0.17 | 0.07 |
Industrial Met Spot | BCOMINSP | 292.23 | 0.77 | 0.26 |
Livestock Spot | BCOMLISP | 255.53 | -1.99 | -0.77 |
Petroleum Spot | BCOMPESP | 341.42 | 2.03 | 0.60 |
Precious Metals Spot | BCOMPRSP | 669.70 | 0.43 | 0.06 |
Softs Spot | BCOMOSP | 382.71 | -3.92 | -1.01 |
Cmdty AUD Hedged | BCOMHA | 55.06 | -0.06 | -0.12 |
Cmdty AUD Hedged Total Return | BCOMHAT | 65.24 | -0.07 | -0.10 |
Cmdty CAD Hedged | BCOMHC | 47.42 | -0.05 | -0.11 |
Cmdty CAD Hedged Total Return | BCOMHCT | 56.16 | -0.05 | -0.09 |
Cmdty Euro Hedged | BCOMHE | 41.49 | -0.04 | -0.09 |
Cmdty Euro Hdg Total Return | BCOMHET | 49.13 | -0.04 | -0.08 |
Cmdty GBP Hedged | BCOMHP | 46.83 | -0.04 | -0.09 |
Cmdty GBP Hedged Total Return | BCOMHPT | 55.46 | -0.04 | -0.08 |
Cmdty CHF Hdg Dly | BCOMDF | 90.93 | -0.09 | -0.10 |
Cmty CHF Hdg Dly Total Return | BCOMDFT | 98.14 | -0.09 | -0.09 |
Cmdty Yen Hdg Dly | BCOMDY | 98.86 | -0.10 | -0.10 |
Cmdty Yen Hdg Dly Total Return | BCOMDYT | 100.22 | -0.10 | -0.10 |
Cmdty Zloty Hedged | BCOMHL | 59.06 | -0.05 | -0.09 |
Cmdty Zloty Hdg Total Return | BCOMHLT | 69.88 | -0.05 | -0.07 |
Forward Indices
Forward Indices | |||||||
Cmdty 2-4-6 Fwd Bld | + | ||||||
| |||||||
Agriculture 3 M Fwd | + | ||||||
| |||||||
Agri 3 M Fwd Total Return | + | ||||||
| |||||||
Aluminum 3 M Fwd | + | ||||||
| |||||||
Aluminum 3 M Fwd Total Return | + | ||||||
| |||||||
Brent Crude 3 M Fwd | + | ||||||
| |||||||
Brt Crd 3 M Fwd Total Return | + | ||||||
| |||||||
Coffee 3 M Fwd | + | ||||||
| |||||||
Coffee 3 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 1 M Fwd | + | ||||||
| |||||||
Cmdty 1 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 2 M Fwd | + | ||||||
| |||||||
Cmdty 2 M Fwd Total Return | + | ||||||
| |||||||
Cmdty 3 M Fwd | + | ||||||
| |||||||
Cmdty 3 M Fwd Total Return | + | ||||||
| |||||||
Copper 3 M Fwd | + | ||||||
| |||||||
Copper 3 M Fwd Total Return | + | ||||||
| |||||||
Corn 3 M Fwd | + | ||||||
| |||||||
Corn 3 M Fwd Total Return | + | ||||||
| |||||||
Cotton 3 M Fwd | + | ||||||
| |||||||
Cotton 3 M Fwd Total Return | + | ||||||
| |||||||
Energy 3 M Fwd | + | ||||||
| |||||||
Energy 3 M Fwd Total Return | + | ||||||
| |||||||
ExEnergy 3 M Fwd | + | ||||||
| |||||||
ExEnergy 3 M Fwd Total Return | + | ||||||
| |||||||
Gold 3 M Fwd | + | ||||||
| |||||||
Grains 3 M Fwd | + | ||||||
| |||||||
Heating Oil 3 M Fwd | + | ||||||
| |||||||
Heat Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Ind Mtl 3 M Fwd | + | ||||||
| |||||||
Ind Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Lean Hogs 3 M Fwd | + | ||||||
| |||||||
Ln Hgs 3 M Fwd Total Return | + | ||||||
| |||||||
Live Cattle 3 M Fwd | + | ||||||
| |||||||
Lv Ctl 3 M Fwd Total Return | + | ||||||
| |||||||
Livestock 3 M Fwd | + | ||||||
| |||||||
Lvstk 3 M Fwd Total Return | + | ||||||
| |||||||
Natural Gas 3 M Fwd | + | ||||||
| |||||||
Nat Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Nickel 3 M Fwd | + | ||||||
| |||||||
Nickel 3 M Fwd Total Return | + | ||||||
| |||||||
Petroleum 3 M Fwd | + | ||||||
| |||||||
Petro 3 M Fwd Total Return | + | ||||||
| |||||||
Prec Mtl 3 M Fwd | + | ||||||
| |||||||
Prec Mtl 3 M Fwd Total Return | + | ||||||
| |||||||
Silver 3 M Fwd | + | ||||||
| |||||||
Silver 3 M Fwd Total Return | + | ||||||
| |||||||
Softs 3 M Fwd | + | ||||||
| |||||||
Softs 3 M Fwd Total Return | + | ||||||
| |||||||
Soybean Oil 3 M Fwd | + | ||||||
| |||||||
Soy Oil 3 M Fwd Total Return | + | ||||||
| |||||||
Soybeans 3 M Fwd | + | ||||||
| |||||||
Soybeans 3 M Fwd Total Return | + | ||||||
| |||||||
Sugar 3 M Fwd | + | ||||||
| |||||||
Sugar 3 M Fwd Total Return | + | ||||||
| |||||||
Unld Gas 3 M Fwd | + | ||||||
| |||||||
Unld Gas 3 M Fwd Total Return | + | ||||||
| |||||||
Wheat 3 M Fwd | + | ||||||
| |||||||
Wheat 3 M Fwd Total Return | + | ||||||
| |||||||
WTI Crd Oil 3 M Fwd | + | ||||||
| |||||||
WTI Crd Oil 3M F Total Return | + | ||||||
| |||||||
Zinc 3 M Fwd | + | ||||||
| |||||||
Zinc 3 M Fwd Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Forward Indices | ||||
Cmdty 2-4-6 Fwd Bld | BCOMF246 | 276.82 | 0.06 | 0.02 |
Agriculture 3 M Fwd | BCOMAG3 | 119.31 | -0.24 | -0.20 |
Agri 3 M Fwd Total Return | BCOMAG3T | 278.65 | -0.53 | -0.19 |
Aluminum 3 M Fwd | BCOMAL3 | 55.34 | 0.13 | 0.24 |
Aluminum 3 M Fwd Total Return | BCOMAL3T | 129.30 | 0.33 | 0.25 |
Brent Crude 3 M Fwd | BCOMCO3 | 694.60 | 3.92 | 0.57 |
Brt Crd 3 M Fwd Total Return | BCOMCO3T | 1,622.12 | 9.39 | 0.58 |
Coffee 3 M Fwd | BCOMKC3 | 19.91 | -0.35 | -1.72 |
Coffee 3 M Fwd Total Return | BCOMKC3T | 46.51 | -0.81 | -1.71 |
Cmdty 1 M Fwd | BCOMF1 | 223.91 | -0.18 | -0.08 |
Cmdty 1 M Fwd Total Return | BCOMF1T | 522.93 | -0.35 | -0.07 |
Cmdty 2 M Fwd | BCOMF2 | 270.28 | -0.05 | -0.02 |
Cmdty 2 M Fwd Total Return | BCOMF2T | 631.22 | -0.01 | 0.00 |
Cmdty 3 M Fwd | BCOMF3 | 294.78 | 0.01 | 0.00 |
Cmdty 3 M Fwd Total Return | BCOMF3T | 688.43 | 0.13 | 0.02 |
Copper 3 M Fwd | BCOMHG3 | 646.46 | 5.28 | 0.82 |
Copper 3 M Fwd Total Return | BCOMHG3T | 1,509.66 | 12.54 | 0.84 |
Corn 3 M Fwd | BCOMCN3 | 27.45 | -0.16 | -0.60 |
Corn 3 M Fwd Total Return | BCOMCN3T | 64.12 | -0.37 | -0.58 |
Cotton 3 M Fwd | BCOMCT3 | 88.65 | -0.38 | -0.43 |
Cotton 3 M Fwd Total Return | BCOMCT3T | 207.08 | -0.85 | -0.41 |
Energy 3 M Fwd | BCOMEN3 | 287.39 | 0.02 | 0.01 |
Energy 3 M Fwd Total Return | BCOMEN3T | 671.19 | 0.14 | 0.02 |
ExEnergy 3 M Fwd | BCOMXE3 | 217.70 | 0.01 | 0.00 |
ExEnergy 3 M Fwd Total Return | BCOMXE3T | 508.44 | 0.09 | 0.02 |
Gold 3 M Fwd | BCOMGC3 | 247.51 | 0.54 | 0.22 |
Grains 3 M Fwd | BCOMGR3 | 71.02 | 0.06 | 0.09 |
Heating Oil 3 M Fwd | BCOMHO3 | 524.54 | 0.77 | 0.15 |
Heat Oil 3 M Fwd Total Return | BCOMHO3T | 1,225.12 | 1.98 | 0.16 |
Ind Mtl 3 M Fwd | BCOMIN3 | 249.34 | 0.71 | 0.28 |
Ind Mtl 3 M Fwd Total Return | BCOMIN3T | 582.44 | 1.74 | 0.30 |
Lean Hogs 3 M Fwd | BCOMLH3 | 65.95 | -0.69 | -1.04 |
Ln Hgs 3 M Fwd Total Return | BCOMLH3T | 154.00 | -1.59 | -1.02 |
Live Cattle 3 M Fwd | BCOMLC3 | 148.44 | 0.74 | 0.50 |
Lv Ctl 3 M Fwd Total Return | BCOMLC3T | 346.64 | 1.78 | 0.52 |
Livestock 3 M Fwd | BCOMLI3 | 133.97 | -0.11 | -0.08 |
Lvstk 3 M Fwd Total Return | BCOMLI3T | 312.82 | -0.20 | -0.06 |
Natural Gas 3 M Fwd | BCOMNG3 | 11.68 | -0.25 | -2.10 |
Nat Gas 3 M Fwd Total Return | BCOMNG3T | 27.29 | -0.58 | -2.09 |
Nickel 3 M Fwd | BCOMNI3 | 269.75 | -0.81 | -0.30 |
Nickel 3 M Fwd Total Return | BCOMNI3T | 630.37 | -1.81 | -0.29 |
Petroleum 3 M Fwd | BCOMPE3 | 768.94 | 5.10 | 0.67 |
Petro 3 M Fwd Total Return | BCOMPE3T | 1,795.80 | 12.18 | 0.68 |
Prec Mtl 3 M Fwd | BCOMPR3 | 269.68 | 0.23 | 0.08 |
Prec Mtl 3 M Fwd Total Return | BCOMPR3T | 629.85 | 0.62 | 0.10 |
Silver 3 M Fwd | BCOMSI3 | 255.83 | -0.88 | -0.34 |
Silver 3 M Fwd Total Return | BCOMSI3T | 597.58 | -1.97 | -0.33 |
Softs 3 M Fwd | BCOMSO3 | 109.79 | -1.09 | -0.99 |
Softs 3 M Fwd Total Return | BCOMSO3T | 256.46 | -2.52 | -0.97 |
Soybean Oil 3 M Fwd | BCOMBO3 | 116.50 | 0.66 | 0.57 |
Soy Oil 3 M Fwd Total Return | BCOMBO3T | 272.15 | 1.57 | 0.58 |
Soybeans 3 M Fwd | BCOMSY3 | 294.82 | -0.19 | -0.06 |
Soybeans 3 M Fwd Total Return | BCOMSY3T | 688.57 | -0.34 | -0.05 |
Sugar 3 M Fwd | BCOMSB3 | 232.73 | -0.61 | -0.26 |
Sugar 3 M Fwd Total Return | BCOMSB3T | 543.63 | -1.34 | -0.25 |
Unld Gas 3 M Fwd | BCOMRB3 | 1,631.71 | 9.66 | 0.60 |
Unld Gas 3 M Fwd Total Return | BCOMRB3T | 3,811.40 | 23.11 | 0.61 |
Wheat 3 M Fwd | BCOMWH3 | 21.04 | 0.08 | 0.39 |
Wheat 3 M Fwd Total Return | BCOMWH3T | 49.15 | 0.20 | 0.41 |
WTI Crd Oil 3 M Fwd | BCOMCL3 | 676.40 | 3.73 | 0.56 |
WTI Crd Oil 3M F Total Return | BCOMCL3T | 1,579.60 | 8.95 | 0.57 |
Zinc 3 M Fwd | BCOMZS3 | 139.30 | -0.18 | -0.13 |
Zinc 3 M Fwd Total Return | BCOMZS3T | 325.45 | -0.36 | -0.11 |
Leveraged and Inverse Indices
Leveraged and Inverse Indices | |||||||
WTI Crude Oil 2X Leveraged | + | ||||||
| |||||||
WTI Crude Oil 2X Leveraged Total Return | + | ||||||
| |||||||
WTI Crude Oil Inverse | + | ||||||
| |||||||
WTI Crude Oil Inverse Total Return | + | ||||||
| |||||||
Gold 2X Leveraged | + | ||||||
| |||||||
Gold 2X Leveraged Total Return | + | ||||||
| |||||||
Gold Inverse | + | ||||||
| |||||||
Gold Inverse Total Return | + | ||||||
| |||||||
Copper 2X Leveraged | + | ||||||
| |||||||
Copper 2X Leveraged Total Return | + | ||||||
| |||||||
Copper Inverse | + | ||||||
| |||||||
Copper Inverse Total Return | + | ||||||
| |||||||
Silver 2X Leveraged | + | ||||||
| |||||||
Silver 2X Leveraged Total Return | + | ||||||
| |||||||
Silver Inverse | + | ||||||
| |||||||
Silver Inverse Total Return | + | ||||||
|
Ticker | Last Price | Change | % Change | |
---|---|---|---|---|
Leveraged and Inverse Indices | ||||
WTI Crude Oil 2X Leveraged | BCOMCLL | 85.35 | 0.78 | 0.92 |
WTI Crude Oil 2X Leveraged Total Return | BCOMCLLT | 199.98 | 1.85 | 0.93 |
WTI Crude Oil Inverse | BCOMCLI | 129.81 | -0.60 | -0.46 |
WTI Crude Oil Inverse Total Return | BCOMCLIT | 303.89 | -1.36 | -0.45 |
Gold 2X Leveraged | BCOMGCL | 23,264.81 | 92.98 | 0.40 |
Gold 2X Leveraged Total Return | BCOMGCLT | 54,450.62 | 225.56 | 0.42 |
Gold Inverse | BCOMGCI | 1,841.83 | -3.70 | -0.20 |
Gold Inverse Total Return | BCOMGCIT | 4,309.62 | -8.03 | -0.19 |
Copper 2X Leveraged | BCOMHGL | 18,988.20 | 292.48 | 1.56 |
Copper 2X Leveraged Total Return | BCOMHGLT | 44,463.61 | 691.21 | 1.58 |
Copper Inverse | BCOMHGI | 311.51 | -2.45 | -0.78 |
Copper Inverse Total Return | BCOMHGIT | 728.97 | -5.64 | -0.77 |
Silver 2X Leveraged | BCOMSIL | 2,865.57 | -20.47 | -0.71 |
Silver 2X Leveraged Total Return | BCOMSILT | 6,711.75 | -46.95 | -0.69 |
Silver Inverse | BCOMSII | 266.85 | 0.94 | 0.35 |
Silver Inverse Total Return | BCOMSIIT | 624.46 | 2.29 | 0.37 |
このページ