概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,049.08 | -0.66 | -1.25 | 0.20 | -0.66 |
AusBond Composite 0+ Yr | BACM0 | 9,763.82 | -0.75 | -1.48 | 0.01 | -0.95 |
AusBond Govt 0+ Yr | BAGV0 | 3,168.34 | -0.82 | -1.69 | -0.17 | -1.25 |
AusBond Treasury 0+ Yr | BATY0 | 9,998.79 | -0.81 | -1.57 | -0.03 | -1.12 |
AusBond Semi Govt 0+ Yr | BASG0 | 11,060.03 | -0.83 | -1.90 | -0.39 | -1.48 |
AusBond Non Govt 0+ Yr | BANG0 | 3,422.81 | -0.49 | -0.63 | 0.69 | 0.31 |
AusBond Credit 0+ Yr | BACR0 | 10,924.87 | -0.49 | -0.63 | 0.78 | 0.40 |
AusBond SupraSov 0+ Yr | BASS0 | 2,287.42 | -0.49 | -0.63 | 0.56 | 0.19 |
AusBond Infl 0+ Yr | BAIL0 | 3,719.54 | -0.70 | -1.25 | 0.47 | -1.49 |
AusBond Infl Govt 0+ Yr | BAIG0 | 7,965.34 | -0.71 | -1.28 | 0.44 | -1.56 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,568.29 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 3,032.26 | 0.02 | 0.48 | 1.53 | 1.85 |
AusBond Bank Bill | BAUBIL | 9,620.86 | 0.01 | 0.39 | 1.08 | 1.37 |
NZBond Composite 0+ Yr | BNZCM0 | 1,525.42 | -0.14 | -1.06 | 0.13 | -0.91 |
NZBond Govt 0+ Yr | BNZGV0 | 4,054.40 | -0.15 | -1.34 | 0.02 | -1.32 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,477.23 | -0.15 | -1.34 | 0.02 | -1.32 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,616.38 | -0.18 | -0.89 | 0.22 | -0.70 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,629.52 | -0.09 | -0.38 | 0.38 | 0.06 |
NZBond Credit 0+ Yr | BNZCR0 | 1,716.39 | -0.09 | -0.34 | 0.50 | 0.16 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,541.81 | -0.10 | -0.44 | 0.24 | -0.06 |
NZBond Infl 0+ Yr | BNZI0 | 5,790.86 | -0.09 | -1.26 | 1.81 | -1.28 |
NZBond Bank Bill | BNZBIL | 2,703.46 | 0.02 | 0.51 | 1.41 | 1.79 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 9,763.82 | -0.75 | -1.48 | 0.01 | -0.95 |
AusBond Composite 0-1 Yr | BACM01 | 3,371.24 | -0.02 | 0.33 | 1.03 | 1.26 |
AusBond Composite 0-3 Yr | BACM03 | 6,606.72 | -0.22 | -0.08 | 0.71 | 0.71 |
AusBond Composite 0-5 Yr | BACM05 | 7,412.15 | -0.39 | -0.47 | 0.48 | 0.28 |
AusBond Composite 0-8 Yr | BACM08 | 1,270.38 | -0.57 | -0.93 | 0.25 | -0.23 |
AusBond Composite 0-10 Yr | BACM0X | 4,478.25 | -0.64 | -1.17 | 0.14 | -0.53 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,287.91 | -0.70 | -1.35 | 0.06 | -0.75 |
AusBond Composite 0-20 Yr | BACM0Y | 1,288.47 | -0.72 | -1.40 | 0.04 | -0.83 |
AusBond Composite 1+ Yr | BACM1 | 4,954.51 | -0.81 | -1.61 | -0.03 | -1.12 |
AusBond Composite 1-2 Yr | BACM12 | 3,804.94 | -0.18 | 0.00 | 0.77 | 0.78 |
AusBond Composite 1-3 Yr | BACM13 | 3,675.43 | -0.28 | -0.21 | 0.62 | 0.53 |
AusBond Composite 1-5 Yr | BACM15 | 2,807.38 | -0.45 | -0.59 | 0.42 | 0.11 |
AusBond Composite 1-10 Yr | BACM1X | 1,291.03 | -0.70 | -1.29 | 0.10 | -0.68 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,297.50 | -0.75 | -1.47 | 0.02 | -0.91 |
AusBond Composite 1-20 Yr | BACM1Y | 1,298.12 | -0.77 | -1.53 | 0.00 | -0.99 |
AusBond Composite 2-5 Yr | BACM25 | 4,535.21 | -0.54 | -0.78 | 0.31 | -0.10 |
AusBond Composite 2-10 Yr | BACM2X | 9,810.16 | -0.78 | -1.48 | 0.01 | -0.89 |
AusBond Composite 3+ Yr | BACM3 | 1,324.34 | -0.96 | -2.01 | -0.21 | -1.59 |
AusBond Composite 3-5 Yr | BACM35 | 9,179.64 | -0.62 | -0.97 | 0.22 | -0.30 |
AusBond Composite 3-7 Yr | BACM37 | 1,303.47 | -0.73 | -1.29 | 0.07 | -0.64 |
AusBond Composite 5+ Yr | BACM5 | 1,353.63 | -1.10 | -2.44 | -0.38 | -2.12 |
AusBond Composite 5-7 Yr | BACM57 | 5,206.67 | -0.87 | -1.68 | -0.10 | -1.05 |
AusBond Composite 5-8 Yr | BACM58 | 5,527.25 | -0.92 | -1.83 | -0.14 | -1.24 |
AusBond Composite 5-10 Yr | BACM5X | 11,508.31 | -0.98 | -2.07 | -0.23 | -1.56 |
AusBond Composite 7+ Yr | BACM7 | 5,664.91 | -1.22 | -2.83 | -0.56 | -2.66 |
AusBond Composite 7-10 Yr | BACM7X | 5,526.69 | -1.07 | -2.40 | -0.37 | -2.00 |
AusBond Composite 10+ Yr | BACM10 | 12,709.13 | -1.44 | -3.48 | -0.84 | -3.66 |
AusBond Composite 10-20 Yr | BACMXY | 1,380.36 | -1.30 | -3.19 | -0.74 | -3.16 |
AusBond Composite 15+ Yr | BACMX5 | 1,397.84 | -1.92 | -4.41 | -1.17 | -5.23 |
AusBond Composite 20+ Yr | BACMY | 1,357.84 | -2.17 | -4.95 | -1.35 | -6.08 |
AusBond Composite AAA | BACMAAA | 1,273.96 | -0.77 | -1.49 | 0.00 | -0.99 |
AusBond Composite AA- to AAA | BACM5A | 1,278.12 | -0.77 | -1.53 | -0.05 | -1.04 |
AusBond Composite AA- to AA+ | BACM4A | 1,293.77 | -0.76 | -1.67 | -0.21 | -1.18 |
AusBond Composite A- to AA+ | BACM3A | 1,304.14 | -0.73 | -1.55 | -0.10 | -0.99 |
AusBond Composite A- to A+ | BACM2A | 1,403.05 | -0.45 | -0.54 | 0.85 | 0.57 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,456.42 | -0.55 | -0.76 | 0.99 | 0.52 |
AusBond Credit Financials | BACRFI | 1,845.63 | -0.42 | -0.47 | 0.89 | 0.61 |
AusBond Credit Industrials | BACRIND | 1,995.54 | -0.54 | -0.76 | 0.75 | 0.29 |
AusBond Credit Utilities | BACRUT | 2,061.99 | -0.53 | -0.76 | 0.80 | 0.33 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,218.81 | -0.21 | -0.06 | 0.78 | 0.81 |
NZBond Composite 0+ Yr | BNZCM0 | 1,525.42 | -0.14 | -1.06 | 0.13 | -0.91 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,502.70 | -0.04 | -0.20 | 0.61 | 0.46 |
NZBond Composite 1+ Yr | BNZCM1 | 1,563.08 | -0.15 | -1.23 | -0.01 | -1.21 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,668.75 | -0.22 | -1.70 | -0.28 | -1.97 |
NZBond Composite 10+ Yr | BNZCM10 | 1,830.91 | -0.38 | -3.51 | -0.92 | -5.11 |
Government
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,168.34 | -0.82 | -1.69 | -0.17 | -1.25 |
AusBond Govt 0-1 Yr | BAGV01 | 1,196.65 | -0.01 | 0.33 | 0.99 | 1.21 |
AusBond Govt 0-3 Yr | BAGV03 | 2,742.79 | -0.22 | -0.11 | 0.63 | 0.62 |
AusBond Govt 0-5 Yr | BAGV05 | 2,872.88 | -0.39 | -0.51 | 0.37 | 0.16 |
AusBond Govt 0-8 Yr | BAGV08 | 1,244.04 | -0.61 | -1.07 | 0.09 | -0.45 |
AusBond Govt 0-10 Yr | BAGV0X | 1,644.25 | -0.69 | -1.34 | -0.02 | -0.77 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,272.78 | -0.76 | -1.54 | -0.11 | -1.03 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,275.48 | -0.78 | -1.60 | -0.13 | -1.11 |
AusBond Govt 1+ Yr | BAGV1 | 3,241.86 | -0.86 | -1.80 | -0.19 | -1.40 |
AusBond Govt 1-2 Yr | BAGV12 | 1,196.94 | -0.18 | -0.02 | 0.70 | 0.69 |
AusBond Govt 1-3 Yr | BAGV13 | 1,196.57 | -0.28 | -0.23 | 0.55 | 0.43 |
AusBond Govt 1-5 Yr | BAGV15 | 2,942.12 | -0.45 | -0.63 | 0.31 | -0.01 |
AusBond Govt 1-10 Yr | BAGV1X | 1,266.32 | -0.74 | -1.44 | -0.05 | -0.91 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,279.96 | -0.80 | -1.65 | -0.13 | -1.17 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,282.78 | -0.83 | -1.71 | -0.16 | -1.25 |
AusBond Govt 2-5 Yr | BAGV25 | 1,229.92 | -0.54 | -0.82 | 0.18 | -0.23 |
AusBond Govt 2-10 Yr | BAGV2X | 1,281.75 | -0.81 | -1.62 | -0.14 | -1.11 |
AusBond Govt 3+ Yr | BAGV3 | 1,308.97 | -1.00 | -2.17 | -0.35 | -1.83 |
AusBond Govt 3-5 Yr | BAGV35 | 3,128.05 | -0.63 | -1.02 | 0.07 | -0.45 |
AusBond Govt 3-7 Yr | BAGV37 | 1,268.99 | -0.76 | -1.39 | -0.08 | -0.82 |
AusBond Govt 5+ Yr | BAGV5 | 2,003.48 | -1.12 | -2.51 | -0.48 | -2.25 |
AusBond Govt 5-7 Yr | BAGV57 | 3,461.26 | -0.88 | -1.74 | -0.21 | -1.17 |
AusBond Govt 5-8 Yr | BAGV58 | 1,324.21 | -0.93 | -1.90 | -0.25 | -1.36 |
AusBond Govt 5-10 Yr | BAGV5X | 3,512.16 | -0.99 | -2.13 | -0.34 | -1.68 |
AusBond Govt 7+ Yr | BAGV7 | 2,197.81 | -1.23 | -2.88 | -0.62 | -2.75 |
AusBond Govt 7-10 Yr | BAGV7X | 3,540.38 | -1.08 | -2.45 | -0.45 | -2.09 |
AusBond Govt 10+ Yr | BAGV10 | 3,689.84 | -1.44 | -3.50 | -0.87 | -3.69 |
AusBond Govt 10-20 Yr | BAGVXY | 1,380.45 | -1.30 | -3.20 | -0.78 | -3.19 |
AusBond Govt 15+ Yr | BAGVX5 | 1,395.67 | -1.92 | -4.42 | -1.18 | -5.26 |
AusBond Govt 20+ Yr | BAGVY | 1,338.29 | -2.17 | -4.95 | -1.35 | -6.08 |
NZBond Govt 0+ Yr | BNZGV0 | 4,054.40 | -0.15 | -1.34 | 0.02 | -1.32 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,550.80 | 0.03 | 0.28 | 1.07 | 1.22 |
NZBond Govt 0-5 Yr | BNZGV05 | 3,732.04 | -0.02 | -0.17 | 0.68 | 0.58 |
NZBond Govt 1+ Yr | BNZGV1 | 4,274.47 | -0.17 | -1.54 | -0.13 | -1.65 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,404.04 | -0.12 | -1.04 | -0.03 | -0.77 |
NZBond Govt 5+ Yr | BNZGV5 | 4,658.00 | -0.25 | -2.29 | -0.51 | -2.88 |
NZBond Govt 7+ Yr | BNZGV7 | 4,869.14 | -0.29 | -2.63 | -0.60 | -3.47 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 9,998.79 | -0.81 | -1.57 | -0.03 | -1.12 |
AusBond Treasury 0-1 Yr | BATY01 | 1,186.02 | -0.01 | 0.33 | 0.99 | 1.20 |
AusBond Treasury 0-3 Yr | BATY03 | 7,275.60 | -0.22 | -0.11 | 0.63 | 0.62 |
AusBond Treasury 0-5 Yr | BATY05 | 7,985.42 | -0.38 | -0.46 | 0.42 | 0.22 |
AusBond Treasury 0-8 Yr | BATY08 | 3,658.28 | -0.59 | -0.97 | 0.19 | -0.35 |
AusBond Treasury 0-10 Yr | BATY0X | 4,111.14 | -0.67 | -1.21 | 0.11 | -0.63 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,259.81 | -0.72 | -1.36 | 0.05 | -0.81 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,268.24 | -0.75 | -1.42 | 0.03 | -0.90 |
AusBond Treasury 1+ Yr | BATY1 | 4,606.48 | -0.85 | -1.66 | -0.02 | -1.25 |
AusBond Treasury 1-2 Yr | BATY12 | 1,190.20 | -0.18 | -0.01 | 0.70 | 0.68 |
AusBond Treasury 1-3 Yr | BATY13 | 3,305.28 | -0.27 | -0.21 | 0.57 | 0.45 |
AusBond Treasury 1-5 Yr | BATY15 | 2,699.38 | -0.43 | -0.56 | 0.38 | 0.08 |
AusBond Treasury 1-10 Yr | BATY1X | 1,245.26 | -0.72 | -1.29 | 0.10 | -0.75 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,268.09 | -0.77 | -1.44 | 0.05 | -0.93 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,276.92 | -0.79 | -1.51 | 0.03 | -1.02 |
AusBond Treasury 2-5 Yr | BATY25 | 1,211.63 | -0.53 | -0.76 | 0.26 | -0.14 |
AusBond Treasury 2-10 Yr | BATY2X | 10,553.98 | -0.80 | -1.48 | 0.01 | -0.96 |
AusBond Treasury 3+ Yr | BATY3 | 1,304.75 | -1.01 | -2.06 | -0.18 | -1.71 |
AusBond Treasury 3-5 Yr | BATY35 | 9,623.82 | -0.62 | -0.95 | 0.17 | -0.34 |
AusBond Treasury 3-7 Yr | BATY37 | 1,248.59 | -0.75 | -1.29 | 0.05 | -0.69 |
AusBond Treasury 5+ Yr | BATY5 | 1,339.25 | -1.14 | -2.40 | -0.29 | -2.14 |
AusBond Treasury 5-7 Yr | BATY57 | 4,852.38 | -0.87 | -1.62 | -0.07 | -1.04 |
AusBond Treasury 5-8 Yr | BATY58 | 1,303.36 | -0.93 | -1.78 | -0.12 | -1.25 |
AusBond Treasury 5-10 Yr | BATY5X | 12,415.54 | -0.98 | -1.98 | -0.16 | -1.52 |
AusBond Treasury 7+ Yr | BATY7 | 1,663.30 | -1.26 | -2.78 | -0.39 | -2.67 |
AusBond Treasury 7-10 Yr | BATY7X | 5,199.12 | -1.07 | -2.26 | -0.22 | -1.90 |
AusBond Treasury 10+ Yr | BATY10 | 14,739.86 | -1.54 | -3.53 | -0.63 | -3.78 |
AusBond Treasury 10-20 Yr | BATYXY | 1,381.36 | -1.30 | -3.01 | -0.42 | -2.94 |
AusBond Treasury 15+ Yr | BATYX5 | 1,392.90 | -1.96 | -4.46 | -1.00 | -5.17 |
AusBond Treasury 20+ Yr | BATYY | 1,157.96 | -2.19 | -4.97 | -1.28 | -6.05 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,477.23 | -0.15 | -1.34 | 0.02 | -1.32 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,396.96 | -0.02 | -0.17 | 0.68 | 0.58 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,522.93 | -0.17 | -1.54 | -0.13 | -1.65 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,624.58 | -0.21 | -1.76 | -0.29 | -2.02 |
NZBond Treasury 10+ Yr | BNZTY10 | 1,779.76 | -0.36 | -3.55 | -0.91 | -5.15 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 11,060.03 | -0.83 | -1.90 | -0.39 | -1.48 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,207.24 | -0.01 | 0.33 | 1.00 | 1.23 |
AusBond Semi Govt 0-3 Yr | BASG03 | 7,953.47 | -0.22 | -0.09 | 0.64 | 0.64 |
AusBond Semi Govt 0-5 Yr | BASG05 | 8,988.27 | -0.42 | -0.60 | 0.27 | 0.04 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,276.70 | -0.64 | -1.23 | -0.07 | -0.62 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,617.73 | -0.73 | -1.56 | -0.23 | -1.02 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,294.90 | -0.81 | -1.83 | -0.35 | -1.36 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,287.67 | -0.83 | -1.88 | -0.39 | -1.45 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,120.75 | -0.89 | -2.03 | -0.47 | -1.65 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,211.64 | -0.20 | -0.03 | 0.69 | 0.71 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,606.46 | -0.31 | -0.27 | 0.50 | 0.39 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,248.33 | -0.49 | -0.77 | 0.15 | -0.18 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,301.01 | -0.79 | -1.71 | -0.31 | -1.20 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,301.77 | -0.86 | -1.97 | -0.43 | -1.53 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,294.29 | -0.88 | -2.02 | -0.46 | -1.62 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,260.56 | -0.56 | -0.94 | 0.04 | -0.39 |
AusBond Semi Govt 2-10 Yr | BASG2X | 12,276.60 | -0.84 | -1.84 | -0.39 | -1.36 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,316.64 | -0.99 | -2.33 | -0.62 | -2.01 |
AusBond Semi Govt 3-5 Yr | BASG35 | 11,150.30 | -0.64 | -1.15 | -0.10 | -0.63 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,296.46 | -0.77 | -1.56 | -0.29 | -1.02 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,353.59 | -1.09 | -2.67 | -0.76 | -2.40 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,295.02 | -0.88 | -1.92 | -0.43 | -1.36 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,350.91 | -0.93 | -2.08 | -0.47 | -1.53 |
AusBond Semi Govt 5-10 Yr | BASG5X | 14,225.54 | -1.00 | -2.37 | -0.61 | -1.93 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,037.76 | -1.18 | -3.04 | -0.96 | -2.88 |
AusBond Semi Govt 7-10 Yr | BASG7X | 5,999.65 | -1.09 | -2.74 | -0.80 | -2.38 |
AusBond Semi Govt 10+ Yr | BASG10 | 16,031.81 | -1.31 | -3.45 | -1.19 | -3.56 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,388.70 | -1.29 | -3.41 | -1.15 | -3.46 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,426.83 | -1.77 | -4.25 | -1.94 | -5.64 |
AusBond Semi Govt 20+ Yr | BASGY | 1,144.33 | -1.94 | -4.73 | -2.36 | -6.52 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,616.38 | -0.18 | -0.89 | 0.22 | -0.70 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,586.10 | -0.07 | -0.23 | 0.60 | 0.43 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,634.80 | -0.19 | -0.90 | 0.24 | -0.87 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,770.24 | -0.28 | -1.47 | -0.07 | -1.87 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,201.08 | -0.57 | -3.19 | -0.76 | -4.53 |
Non-Government
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,422.81 | -0.49 | -0.63 | 0.69 | 0.31 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,254.15 | -0.02 | 0.35 | 1.11 | 1.40 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,121.92 | -0.21 | -0.03 | 0.87 | 0.92 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,264.79 | -0.38 | -0.38 | 0.72 | 0.54 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,345.00 | -0.45 | -0.53 | 0.71 | 0.41 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,384.32 | -0.48 | -0.60 | 0.68 | 0.34 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,363.85 | -0.49 | -0.62 | 0.69 | 0.32 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,363.07 | -0.49 | -0.63 | 0.69 | 0.32 |
AusBond Non Govt 1+ Yr | BANG1 | 3,530.11 | -0.56 | -0.77 | 0.64 | 0.16 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,277.26 | -0.18 | 0.03 | 0.93 | 0.98 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,254.98 | -0.28 | -0.18 | 0.79 | 0.74 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,327.36 | -0.45 | -0.52 | 0.66 | 0.38 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,383.53 | -0.54 | -0.73 | 0.64 | 0.19 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,384.96 | -0.55 | -0.76 | 0.65 | 0.17 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,384.10 | -0.56 | -0.76 | 0.65 | 0.16 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,349.45 | -0.54 | -0.69 | 0.58 | 0.20 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,521.96 | -0.62 | -0.90 | 0.59 | 0.01 |
AusBond Non Govt 3+ Yr | BANG3 | 1,431.22 | -0.72 | -1.11 | 0.59 | -0.19 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,582.06 | -0.62 | -0.84 | 0.55 | 0.04 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,404.12 | -0.66 | -0.96 | 0.56 | -0.06 |
AusBond Non Govt 5+ Yr | BANG5 | 1,483.60 | -0.89 | -1.56 | 0.70 | -0.58 |
AusBond Non Govt 5-7 Yr | BANG57 | 3,973.95 | -0.80 | -1.30 | 0.65 | -0.32 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,478.12 | -0.81 | -1.32 | 0.75 | -0.27 |
AusBond Non Govt 5-10 Yr | BANG5X | 3,936.22 | -0.85 | -1.46 | 0.68 | -0.47 |
AusBond Non Govt 7+ Yr | BANG7 | 2,580.86 | -1.02 | -1.92 | 0.68 | -0.95 |
AusBond Non Govt 7-10 Yr | BANG7X | 3,855.77 | -0.95 | -1.74 | 0.72 | -0.71 |
AusBond Non Govt 10+ Yr | BANG10 | 3,137.97 | -1.30 | -2.82 | 0.23 | -2.33 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,434.76 | -1.28 | -2.76 | 0.26 | -2.22 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,099.80 | -1.53 | -3.63 | 0.03 | -3.01 |
AusBond Non Govt 20+ Yr | BANGY | 1,046.22 | -1.77 | -4.41 | -0.37 | -4.67 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,629.52 | -0.09 | -0.38 | 0.38 | 0.06 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,615.29 | -0.07 | -0.24 | 0.50 | 0.32 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,664.63 | -0.11 | -0.50 | 0.23 | -0.19 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 1,820.07 | -0.26 | -1.33 | -0.42 | -1.62 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,148.12 | -0.43 | -2.44 | -1.00 | -4.61 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 10,924.87 | -0.49 | -0.63 | 0.78 | 0.40 |
AusBond Credit 0-1 Yr | BACR01 | 1,281.43 | -0.01 | 0.37 | 1.15 | 1.45 |
AusBond Credit 0-3 Yr | BACR03 | 8,805.94 | -0.21 | -0.03 | 0.92 | 0.96 |
AusBond Credit 0-5 Yr | BACR05 | 9,858.00 | -0.39 | -0.40 | 0.77 | 0.58 |
AusBond Credit 0-8 Yr | BACR08 | 1,384.18 | -0.45 | -0.54 | 0.79 | 0.48 |
AusBond Credit 0-10 Yr | BACR0X | 5,117.28 | -0.48 | -0.61 | 0.77 | 0.41 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,402.02 | -0.48 | -0.61 | 0.79 | 0.42 |
AusBond Credit 0-20 Yr | BACR0Y | 1,400.42 | -0.48 | -0.62 | 0.78 | 0.41 |
AusBond Credit 1+ Yr | BACR1 | 5,988.52 | -0.54 | -0.75 | 0.75 | 0.28 |
AusBond Credit 1-2 Yr | BACR12 | 1,321.66 | -0.18 | 0.03 | 0.96 | 1.01 |
AusBond Credit 1-3 Yr | BACR13 | 4,410.75 | -0.27 | -0.16 | 0.85 | 0.80 |
AusBond Credit 1-5 Yr | BACR15 | 1,383.19 | -0.45 | -0.52 | 0.72 | 0.44 |
AusBond Credit 1-10 Yr | BACR1X | 1,425.85 | -0.53 | -0.72 | 0.74 | 0.29 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,428.16 | -0.54 | -0.73 | 0.75 | 0.30 |
AusBond Credit 1-20 Yr | BACR1Y | 1,426.39 | -0.54 | -0.74 | 0.75 | 0.28 |
AusBond Credit 2-5 Yr | BACR25 | 1,401.96 | -0.54 | -0.71 | 0.63 | 0.24 |
AusBond Credit 2-10 Yr | BACR2X | 12,469.57 | -0.62 | -0.92 | 0.68 | 0.10 |
AusBond Credit 3+ Yr | BACR3 | 1,477.13 | -0.71 | -1.09 | 0.71 | -0.03 |
AusBond Credit 3-5 Yr | BACR35 | 12,727.60 | -0.61 | -0.85 | 0.61 | 0.10 |
AusBond Credit 3-7 Yr | BACR37 | 1,456.83 | -0.66 | -0.96 | 0.65 | 0.04 |
AusBond Credit 5+ Yr | BACR5 | 1,560.32 | -0.86 | -1.47 | 0.91 | -0.25 |
AusBond Credit 5-7 Yr | BACR57 | 6,497.61 | -0.78 | -1.27 | 0.82 | -0.13 |
AusBond Credit 5-8 Yr | BACR58 | 1,546.95 | -0.79 | -1.28 | 0.95 | -0.03 |
AusBond Credit 5-10 Yr | BACR5X | 16,510.93 | -0.83 | -1.41 | 0.90 | -0.19 |
AusBond Credit 7+ Yr | BACR7 | 7,033.47 | -0.96 | -1.75 | 0.98 | -0.49 |
AusBond Credit 7-10 Yr | BACR7X | 7,280.72 | -0.91 | -1.61 | 1.02 | -0.30 |
AusBond Credit 10+ Yr | BACR10 | 4,359.47 | -1.27 | -2.82 | 0.15 | -2.40 |
AusBond Credit 10-20 Yr | BACRXY | 1,555.92 | -1.23 | -2.70 | 0.21 | -2.19 |
AusBond Credit 15+ Yr | BACRX5 | 1,119.81 | -1.54 | -3.62 | 0.03 | -2.95 |
AusBond Credit 20+ Yr | BACRY | 1,084.21 | -1.95 | -4.73 | -0.57 | -4.99 |
AusBond Credit AAA | BACRAAA | 1,405.78 | -0.51 | -0.68 | 0.60 | 0.19 |
AusBond Credit AA- to AAA | BACR5A | 1,385.00 | -0.47 | -0.60 | 0.65 | 0.27 |
AusBond Credit AA- to AA+ | BACR4A | 1,379.13 | -0.44 | -0.54 | 0.68 | 0.33 |
AusBond Credit A- to AA+ | BACR3A | 1,388.07 | -0.44 | -0.54 | 0.76 | 0.44 |
AusBond Credit A- to A+ | BACR2A | 1,401.26 | -0.45 | -0.55 | 0.86 | 0.57 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,456.62 | -0.55 | -0.76 | 0.99 | 0.52 |
AusBond Credit Financials | BACRFI | 1,845.63 | -0.42 | -0.47 | 0.89 | 0.61 |
AusBond Credit Industrials | BACRIND | 1,995.54 | -0.54 | -0.76 | 0.75 | 0.29 |
AusBond Credit Utilities | BACRUT | 2,061.99 | -0.53 | -0.76 | 0.80 | 0.33 |
NZBond Credit 0+ Yr | BNZCR0 | 1,716.39 | -0.09 | -0.34 | 0.50 | 0.16 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,714.22 | -0.07 | -0.18 | 0.64 | 0.46 |
NZBond Credit 1+ Yr | BNZCR1 | 1,754.75 | -0.11 | -0.46 | 0.35 | -0.11 |
NZBond Credit 5-10 Yr | BNZCR5X | 1,823.84 | -0.25 | -1.27 | -0.27 | -1.47 |
NZBond Credit 10+ Yr | BNZCR10 | 1,067.12 | -0.43 | -2.44 | -1.00 | -4.61 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,287.42 | -0.49 | -0.63 | 0.56 | 0.19 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,226.60 | -0.03 | 0.33 | 1.07 | 1.35 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,065.95 | -0.21 | -0.03 | 0.81 | 0.87 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,152.74 | -0.38 | -0.36 | 0.65 | 0.49 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,303.79 | -0.45 | -0.51 | 0.59 | 0.32 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,288.56 | -0.48 | -0.58 | 0.56 | 0.24 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,323.54 | -0.49 | -0.63 | 0.56 | 0.19 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,323.66 | -0.49 | -0.63 | 0.56 | 0.19 |
AusBond SupraSov 1+ Yr | BASS1 | 2,337.78 | -0.58 | -0.80 | 0.49 | -0.02 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,234.14 | -0.19 | 0.04 | 0.88 | 0.95 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,101.34 | -0.30 | -0.20 | 0.71 | 0.65 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,270.12 | -0.46 | -0.52 | 0.57 | 0.29 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,339.29 | -0.56 | -0.75 | 0.49 | 0.03 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,339.39 | -0.58 | -0.80 | 0.49 | -0.02 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,339.51 | -0.58 | -0.80 | 0.49 | -0.02 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,293.62 | -0.53 | -0.66 | 0.52 | 0.13 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,420.38 | -0.62 | -0.89 | 0.46 | -0.13 |
AusBond SupraSov 3+ Yr | BASS3 | 1,384.10 | -0.74 | -1.15 | 0.40 | -0.44 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,357.83 | -0.62 | -0.83 | 0.44 | -0.06 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,351.04 | -0.67 | -0.96 | 0.41 | -0.21 |
AusBond SupraSov 5+ Yr | BASS5 | 1,407.35 | -0.94 | -1.69 | 0.37 | -1.07 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,540.00 | -0.82 | -1.34 | 0.38 | -0.64 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,406.72 | -0.83 | -1.38 | 0.37 | -0.72 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,546.45 | -0.89 | -1.56 | 0.34 | -0.93 |
AusBond SupraSov 7+ Yr | BASS7 | 2,479.81 | -1.11 | -2.19 | 0.27 | -1.59 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,515.10 | -1.04 | -1.98 | 0.21 | -1.39 |
AusBond SupraSov 10+ Yr | BASS10 | 2,038.37 | -1.32 | -2.76 | 0.40 | -2.17 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,383.26 | -1.32 | -2.74 | 0.41 | -2.13 |
AusBond SupraSov 15+ Yr | BASSX5 | 639.69 | -1.42 | -3.79 | 0.02 | -4.02 |
AusBond SupraSov 20+ Yr | BASSY | 653.27 | -1.42 | -3.79 | 0.02 | -4.02 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,541.81 | -0.10 | -0.44 | 0.24 | -0.06 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,521.66 | -0.07 | -0.32 | 0.34 | 0.15 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,574.76 | -0.11 | -0.56 | 0.09 | -0.30 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,784.04 | -0.27 | -1.40 | -0.60 | -1.78 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,719.54 | -0.70 | -1.25 | 0.47 | -1.49 |
AusBond Infl 0-1 Yr | BAIL01 | 1,178.10 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl 0-3 Yr | BAIL03 | 1,348.28 | -0.02 | 0.22 | 1.01 | 0.80 |
AusBond Infl 0-5 Yr | BAIL05 | 1,313.79 | -0.15 | -0.06 | 0.80 | 0.39 |
AusBond Infl 0-8 Yr | BAIL08 | 1,413.58 | -0.29 | -0.34 | 0.76 | 0.09 |
AusBond Infl 0-10 Yr | BAIL0X | 3,543.55 | -0.36 | -0.50 | 0.71 | -0.15 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,676.51 | -0.48 | -0.85 | 0.57 | -0.61 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,422.40 | -0.57 | -1.03 | 0.53 | -1.00 |
AusBond Infl 1+ Yr | BAIL1 | 1,454.09 | -0.70 | -1.25 | 0.47 | -1.49 |
AusBond Infl 1-2 Yr | BAIL12 | 1,208.24 | -0.02 | 0.22 | 1.01 | 0.80 |
AusBond Infl 1-3 Yr | BAIL13 | 1,276.35 | -0.02 | 0.22 | 1.01 | 0.80 |
AusBond Infl 1-5 Yr | BAIL15 | 1,322.22 | -0.15 | -0.06 | 0.80 | 0.39 |
AusBond Infl 1-10 Yr | BAIL1X | 1,914.94 | -0.36 | -0.50 | 0.71 | -0.15 |
AusBond Infl 1-15 Yr | BAIL1X5 | 2,001.76 | -0.48 | -0.85 | 0.57 | -0.61 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,438.02 | -0.57 | -1.03 | 0.53 | -1.00 |
AusBond Infl 2-5 Yr | BAIL25 | 1,375.03 | -0.36 | -0.49 | 0.49 | -0.31 |
AusBond Infl 2-10 Yr | BAIL2X | 1,421.51 | -0.54 | -0.87 | 0.62 | -0.66 |
AusBond Infl 3+ Yr | BAIL3 | 1,498.76 | -0.90 | -1.66 | 0.41 | -2.20 |
AusBond Infl 3-5 Yr | BAIL35 | 1,344.14 | -0.36 | -0.49 | 0.49 | -0.31 |
AusBond Infl 3-7 Yr | BAIL37 | 1,465.97 | -0.47 | -0.69 | 0.65 | -0.39 |
AusBond Infl 5+ Yr | BAIL5 | 1,934.70 | -1.02 | -1.92 | 0.40 | -2.63 |
AusBond Infl 5-7 Yr | BAIL57 | 1,184.39 | -0.56 | -0.84 | 0.76 | -0.46 |
AusBond Infl 5-8 Yr | BAIL58 | 1,429.10 | -0.55 | -0.83 | 0.76 | -0.46 |
AusBond Infl 5-10 Yr | BAIL5X | 1,395.80 | -0.62 | -1.05 | 0.68 | -0.83 |
AusBond Infl 7+ Yr | BAIL7 | 1,497.38 | -1.23 | -2.41 | 0.27 | -3.66 |
AusBond Infl 7-10 Yr | BAIL7X | 1,482.84 | -0.77 | -1.52 | 0.53 | -1.64 |
AusBond Infl 10+ Yr | BAIL10 | 1,462.72 | -1.36 | -2.65 | 0.22 | -4.22 |
AusBond Infl 10-20 Yr | BAILXY | 4,006.55 | -1.12 | -2.31 | 0.28 | -3.29 |
AusBond Infl 15+ Yr | BAILX5 | 1,797.40 | -1.74 | -3.17 | 0.05 | -5.67 |
AusBond Infl 20+ Yr | BAILY | 3,402.23 | -2.15 | -3.84 | -0.16 | -7.15 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 7,965.34 | -0.71 | -1.28 | 0.44 | -1.56 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,095.04 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,309.24 | -0.02 | 0.21 | 0.99 | 0.80 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,484.86 | -0.15 | -0.07 | 0.78 | 0.38 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,398.52 | -0.29 | -0.35 | 0.73 | 0.04 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,478.15 | -0.36 | -0.53 | 0.69 | -0.21 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 4,948.97 | -0.49 | -0.88 | 0.54 | -0.67 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,404.20 | -0.58 | -1.06 | 0.50 | -1.07 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,050.93 | -0.71 | -1.28 | 0.44 | -1.56 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,179.69 | -0.02 | 0.21 | 0.99 | 0.80 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,285.20 | -0.02 | 0.21 | 0.99 | 0.80 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,308.58 | -0.15 | -0.07 | 0.78 | 0.38 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,872.06 | -0.36 | -0.53 | 0.69 | -0.21 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,954.16 | -0.49 | -0.88 | 0.54 | -0.67 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,419.65 | -0.58 | -1.06 | 0.50 | -1.07 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,321.12 | -0.36 | -0.49 | 0.49 | -0.31 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,404.60 | -0.55 | -0.90 | 0.59 | -0.76 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,481.87 | -0.91 | -1.70 | 0.38 | -2.30 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,279.42 | -0.36 | -0.49 | 0.49 | -0.31 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,449.55 | -0.48 | -0.71 | 0.62 | -0.48 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,876.44 | -1.04 | -1.98 | 0.37 | -2.76 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,315.40 | -0.57 | -0.88 | 0.72 | -0.62 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,421.68 | -0.57 | -0.88 | 0.72 | -0.62 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,640.29 | -0.64 | -1.12 | 0.64 | -0.99 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,476.22 | -1.26 | -2.47 | 0.25 | -3.76 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,415.29 | -0.83 | -1.66 | 0.49 | -1.85 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,441.10 | -1.37 | -2.66 | 0.21 | -4.25 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,368.73 | -1.13 | -2.33 | 0.27 | -3.31 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,769.82 | -1.74 | -3.17 | 0.05 | -5.67 |
AusBond Infl Govt 20+ Yr | BAIGY | 8,272.71 | -2.15 | -3.84 | -0.16 | -7.15 |
NZBond Infl 0+ Yr | BNZI0 | 5,790.86 | -0.09 | -1.26 | 1.81 | -1.28 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,568.29 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,026.20 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,337.35 | 0.01 | 0.68 | 2.08 | 0.87 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,571.52 | 0.01 | 0.68 | 2.08 | 0.87 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,738.26 | -0.22 | 0.26 | 1.72 | 1.83 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,639.31 | -0.22 | 0.14 | 1.49 | 1.45 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,561.70 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,793.29 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,828.16 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,212.03 | 0.01 | 0.68 | 2.08 | 0.87 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,380.08 | 0.01 | 0.68 | 2.08 | 0.87 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,590.42 | 0.01 | 0.68 | 2.08 | 0.87 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,663.77 | -0.22 | 0.14 | 1.49 | 1.45 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,786.64 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,826.61 | -0.23 | 0.08 | 1.53 | 1.24 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,597.20 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,756.50 | -0.29 | -0.02 | 1.31 | 1.63 |
AusBond Infl Credit 3+ Yr | BAIC3 | 1,938.95 | -0.30 | -0.08 | 1.39 | 1.34 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,514.43 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,737.07 | -0.37 | 0.03 | 1.57 | 2.69 |
AusBond Infl Credit 5+ Yr | BAIC5 | 1,959.60 | -0.30 | -0.08 | 1.39 | 1.34 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,604.94 | -0.37 | 0.03 | 1.57 | 2.69 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 1,989.59 | -0.34 | 0.05 | 1.54 | 2.33 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,817.61 | -0.29 | -0.02 | 1.31 | 1.63 |
AusBond Infl Credit 7+ Yr | BAIC7 | 2,009.04 | -0.23 | -0.19 | 1.22 | 0.14 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,715.48 | -0.20 | -0.08 | 1.01 | 0.41 |
AusBond Infl Credit 10+ Yr | BAIC10 | 2,007.23 | -0.31 | -0.52 | 1.91 | -0.75 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,495.07 | -0.31 | -0.52 | 1.91 | -0.75 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 1,888.46 | -0.11 | 0.16 | 0.88 | 1.08 |
AusBond Swap 2 Year | BASW2 | 1,978.59 | -0.31 | -0.27 | 0.53 | 0.50 |
AusBond Swap 3 Year | BASW3 | 2,043.34 | -0.51 | -0.69 | 0.24 | -0.04 |
AusBond Swap 4 Year | BASW4 | 2,121.16 | -0.63 | -1.02 | 0.06 | -0.46 |
AusBond Swap 5 Year | BASW5 | 2,154.16 | -0.74 | -1.30 | -0.06 | -0.86 |
AusBond Swap 6 Year | BASW6 | 2,189.47 | -0.83 | -1.57 | -0.12 | -1.16 |
AusBond Swap 7 Year | BASW7 | 2,213.00 | -0.90 | -1.78 | -0.15 | -1.43 |
AusBond Swap 8 Year | BASW8 | 2,276.52 | -0.97 | -1.98 | -0.19 | -1.69 |
AusBond Swap 9 Year | BASW9 | 2,275.44 | -1.03 | -2.17 | -0.22 | -1.93 |
AusBond Swap 10 Year | BASW10 | 2,293.89 | -1.08 | -2.34 | -0.24 | -2.17 |
AusBond Swap 12 Year | BASW12 | 2,287.92 | -1.16 | -2.65 | -0.26 | -2.58 |
AusBond Swap 15 Year | BASW15 | 2,320.62 | -1.30 | -3.07 | -0.34 | -3.19 |
AusBond Swap 20 Year | BASW20 | 1,725.32 | -1.57 | -3.64 | -0.56 | -4.16 |
AusBond Swap 25 Year | BASW25 | 1,661.36 | -1.78 | -4.27 | -0.92 | -5.10 |
AusBond Swap 30 Year | BASW30 | 1,588.80 | -1.99 | -4.81 | -1.25 | -6.00 |
NZBond Swap 1 Year | BNZSW1 | 1,281.60 | 0.00 | 0.32 | 1.20 | 1.47 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,285.95 | -0.05 | -0.08 | 0.64 | 0.69 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,300.12 | -0.10 | -0.45 | 0.24 | 0.01 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,328.89 | -0.16 | -0.91 | -0.09 | -0.80 |
NZBond Swap 2 Year | BNZSW2 | 1,281.17 | -0.06 | -0.08 | 0.60 | 0.65 |
NZBond Swap 3 Year | BNZSW3 | 1,292.81 | -0.09 | -0.48 | 0.13 | -0.05 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,324.35 | -0.18 | -1.06 | -0.36 | -1.08 |
NZBond Swap 4 Year | BNZSW4 | 1,308.23 | -0.14 | -0.85 | -0.23 | -0.70 |
NZBond Swap 5 Year | BNZSW5 | 1,326.48 | -0.19 | -1.19 | -0.51 | -1.32 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,365.55 | -0.29 | -1.77 | -0.81 | -2.33 |
NZBond Swap 7 Year | BNZSW7 | 1,360.55 | -0.28 | -1.74 | -0.83 | -2.26 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,380.58 | -0.33 | -2.06 | -0.96 | -2.84 |
NZBond Swap 10 Year | BNZSW10 | 1,395.03 | -0.38 | -2.38 | -1.10 | -3.42 |
NZBond Swap 12 Year | BNZSW12 | 1,412.73 | -0.44 | -2.85 | -1.38 | -4.29 |
AusBond Bank Bill | BAUBIL | 9,620.86 | 0.01 | 0.39 | 1.08 | 1.37 |
NZBond Bank Bill | BNZBIL | 2,703.46 | 0.02 | 0.51 | 1.41 | 1.79 |
このページ