概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー（旧名）を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
| Broad | |||||||||||
| AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Bank Bill | + | ||||||||||
| |||||||||||
| NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Bank Bill | + | ||||||||||
| |||||||||||
| Composite | |||||||||||
| AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite AAA | + | ||||||||||
| |||||||||||
| AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
| AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
| AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
| AusBond Credit Financials | + | ||||||||||
| |||||||||||
| AusBond Credit Industrials | + | ||||||||||
| |||||||||||
| AusBond Credit Utilities | + | ||||||||||
| |||||||||||
| AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Broad | ||||||
| AusBond Master 0+ Yr | BAMST0 | 3,158.36 | -0.11 | -1.53 | -0.87 | -1.17 |
| AusBond Composite 0+ Yr | BACM0 | 10,262.08 | -0.12 | -1.65 | -0.96 | -1.24 |
| AusBond Govt 0+ Yr | BAGV0 | 3,370.38 | -0.13 | -1.82 | -0.96 | -1.37 |
| AusBond Treasury 0+ Yr | BATY0 | 10,659.44 | -0.12 | -1.83 | -0.85 | -1.35 |
| AusBond Semi Govt 0+ Yr | BASG0 | 11,720.70 | -0.16 | -1.81 | -1.19 | -1.41 |
| AusBond Non Govt 0+ Yr | BANG0 | 3,407.47 | -0.07 | -0.81 | -0.99 | -0.67 |
| AusBond Credit 0+ Yr | BACR0 | 10,843.91 | -0.07 | -0.86 | -1.00 | -0.72 |
| AusBond SupraSov 0+ Yr | BASS0 | 2,288.12 | -0.07 | -0.75 | -0.97 | -0.61 |
| AusBond Infl 0+ Yr | BAIL0 | 3,767.39 | -0.16 | -2.56 | -0.96 | -2.29 |
| AusBond Infl Govt 0+ Yr | BAIG0 | 8,090.82 | -0.16 | -2.60 | -0.98 | -2.32 |
| AusBond Infl Credit 0+ Yr | BAIC0 | 4,202.61 | -0.18 | -1.20 | -0.36 | -1.05 |
| AusBond Credit FRN 0+ Yr | BAFRN0 | 2,797.78 | 0.00 | 0.02 | -0.01 | 0.01 |
| AusBond Bank Bill | BAUBIL | 9,022.80 | 0.00 | 0.00 | 0.01 | 0.00 |
| NZBond Composite 0+ Yr | BNZCM0 | 1,552.70 | 0.33 | -0.85 | -0.21 | -0.55 |
| NZBond Govt 0+ Yr | BNZGV0 | 4,235.88 | 0.38 | -1.14 | -0.14 | -0.66 |
| NZBond Treasury 0+ Yr | BNZTY0 | 1,543.36 | 0.38 | -1.14 | -0.14 | -0.66 |
| NZBond Local Govt 0+ Yr | BNZLG0 | 1,625.19 | 0.34 | -0.65 | -0.19 | -0.52 |
| NZBond Non Govt 0+ Yr | BNZNG0 | 1,570.26 | 0.21 | -0.21 | -0.38 | -0.30 |
| NZBond Credit 0+ Yr | BNZCR0 | 1,647.70 | 0.19 | -0.21 | -0.37 | -0.29 |
| NZBond SupraSov 0+ Yr | BNZSS0 | 1,492.83 | 0.22 | -0.22 | -0.39 | -0.31 |
| NZBond Infl 0+ Yr | BNZI0 | 5,760.59 | 0.10 | -2.34 | -1.41 | -2.53 |
| NZBond Bank Bill | BNZBIL | 2,462.56 | 0.00 | 0.07 | 0.18 | 0.05 |
| Composite | ||||||
| AusBond Composite 0+ Yr | BACM0 | 10,262.08 | -0.12 | -1.65 | -0.96 | -1.24 |
| AusBond Composite 0-1 Yr | BACM01 | 3,181.78 | 0.01 | -0.01 | -0.01 | -0.01 |
| AusBond Composite 0-3 Yr | BACM03 | 6,412.48 | -0.02 | -0.31 | -0.54 | -0.28 |
| AusBond Composite 0-5 Yr | BACM05 | 7,310.56 | -0.06 | -0.59 | -0.88 | -0.52 |
| AusBond Composite 0-8 Yr | BACM08 | 1,281.40 | -0.08 | -0.99 | -1.12 | -0.81 |
| AusBond Composite 0-10 Yr | BACM0X | 4,603.51 | -0.10 | -1.30 | -1.15 | -1.03 |
| AusBond Composite 0-15 Yr | BACM0X5 | 1,339.71 | -0.11 | -1.49 | -1.07 | -1.16 |
| AusBond Composite 0-20 Yr | BACM0Y | 1,347.36 | -0.11 | -1.58 | -1.02 | -1.21 |
| AusBond Composite 1+ Yr | BACM1 | 5,253.96 | -0.13 | -1.78 | -1.03 | -1.35 |
| AusBond Composite 1-2 Yr | BACM12 | 3,686.57 | -0.01 | -0.24 | -0.32 | -0.23 |
| AusBond Composite 1-3 Yr | BACM13 | 3,604.98 | -0.04 | -0.43 | -0.74 | -0.39 |
| AusBond Composite 1-5 Yr | BACM15 | 2,792.66 | -0.07 | -0.72 | -1.05 | -0.63 |
| AusBond Composite 1-10 Yr | BACM1X | 1,338.23 | -0.11 | -1.43 | -1.25 | -1.13 |
| AusBond Composite 1-15 Yr | BACM1X5 | 1,361.21 | -0.12 | -1.62 | -1.16 | -1.26 |
| AusBond Composite 1-20 Yr | BACM1Y | 1,369.28 | -0.12 | -1.71 | -1.10 | -1.31 |
| AusBond Composite 2-5 Yr | BACM25 | 4,543.35 | -0.08 | -0.83 | -1.24 | -0.73 |
| AusBond Composite 2-10 Yr | BACM2X | 10,248.94 | -0.12 | -1.54 | -1.35 | -1.21 |
| AusBond Composite 3+ Yr | BACM3 | 1,432.97 | -0.15 | -2.10 | -1.13 | -1.57 |
| AusBond Composite 3-5 Yr | BACM35 | 9,258.47 | -0.10 | -0.99 | -1.36 | -0.87 |
| AusBond Composite 3-7 Yr | BACM37 | 1,337.75 | -0.12 | -1.26 | -1.47 | -1.05 |
| AusBond Composite 5+ Yr | BACM5 | 1,501.62 | -0.17 | -2.46 | -1.02 | -1.80 |
| AusBond Composite 5-7 Yr | BACM57 | 5,443.65 | -0.13 | -1.54 | -1.57 | -1.24 |
| AusBond Composite 5-8 Yr | BACM58 | 5,817.57 | -0.13 | -1.67 | -1.52 | -1.31 |
| AusBond Composite 5-10 Yr | BACM5X | 12,405.56 | -0.14 | -2.04 | -1.41 | -1.56 |
| AusBond Composite 7+ Yr | BACM7 | 6,469.35 | -0.19 | -2.87 | -0.84 | -2.05 |
| AusBond Composite 7-10 Yr | BACM7X | 6,106.46 | -0.15 | -2.42 | -1.32 | -1.79 |
| AusBond Composite 10+ Yr | BACM10 | 15,276.08 | -0.25 | -3.56 | -0.25 | -2.46 |
| AusBond Composite 10-20 Yr | BACMXY | 1,625.55 | -0.23 | -3.36 | -0.46 | -2.40 |
| AusBond Composite 15+ Yr | BACMX5 | 1,821.17 | -0.34 | -4.05 | 0.79 | -2.54 |
| AusBond Composite 20+ Yr | BACMY | 1,874.57 | -0.40 | -4.67 | 1.13 | -2.79 |
| AusBond Composite AAA | BACMAAA | 1,346.78 | -0.12 | -1.71 | -0.90 | -1.27 |
| AusBond Composite AA- to AAA | BACM5A | 1,347.86 | -0.12 | -1.69 | -0.96 | -1.27 |
| AusBond Composite AA- to AA+ | BACM4A | 1,353.77 | -0.14 | -1.66 | -1.11 | -1.28 |
| AusBond Composite A- to AA+ | BACM3A | 1,356.04 | -0.13 | -1.56 | -1.08 | -1.21 |
| AusBond Composite A- to A+ | BACM2A | 1,384.01 | -0.06 | -0.80 | -0.96 | -0.68 |
| AusBond Composite BBB- to BBB+ | BACMBBB | 1,449.10 | -0.08 | -1.10 | -1.14 | -0.89 |
| AusBond Credit Financials | BACRFI | 1,818.23 | -0.06 | -0.71 | -0.88 | -0.60 |
| AusBond Credit Industrials | BACRIND | 1,980.01 | -0.07 | -0.97 | -0.99 | -0.79 |
| AusBond Credit Utilities | BACRUT | 2,053.01 | -0.06 | -1.00 | -1.19 | -0.85 |
| AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,174.77 | -0.02 | -0.26 | -0.42 | -0.24 |
| NZBond Composite 0+ Yr | BNZCM0 | 1,552.70 | 0.33 | -0.85 | -0.21 | -0.55 |
| NZBond Composite 0-5 Yr | BNZCM05 | 1,443.27 | 0.15 | -0.10 | -0.26 | -0.18 |
| NZBond Composite 1+ Yr | BNZCM1 | 1,607.93 | 0.34 | -0.88 | -0.22 | -0.57 |
| NZBond Composite 5-10 Yr | BNZCM5X | 1,749.35 | 0.38 | -1.26 | -0.65 | -0.96 |
| NZBond Composite 10+ Yr | BNZCM10 | 2,204.76 | 0.79 | -2.36 | 0.74 | -0.95 |
Government
| Government | |||||||||||
| AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
| Treasury | |||||||||||
| AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
| Semi Government | |||||||||||
| AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
| Local Government | |||||||||||
| NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 10+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Government | ||||||
| AusBond Govt 0+ Yr | BAGV0 | 3,370.38 | -0.13 | -1.82 | -0.96 | -1.37 |
| AusBond Govt 0-1 Yr | BAGV01 | 1,133.79 | 0.01 | -0.03 | -0.03 | -0.03 |
| AusBond Govt 0-3 Yr | BAGV03 | 2,676.26 | -0.03 | -0.35 | -0.62 | -0.31 |
| AusBond Govt 0-5 Yr | BAGV05 | 2,849.78 | -0.06 | -0.65 | -0.95 | -0.57 |
| AusBond Govt 0-8 Yr | BAGV08 | 1,264.58 | -0.09 | -1.09 | -1.17 | -0.88 |
| AusBond Govt 0-10 Yr | BAGV0X | 1,706.19 | -0.10 | -1.44 | -1.19 | -1.12 |
| AusBond Govt 0-15 Yr | BAGV0X5 | 1,338.01 | -0.11 | -1.65 | -1.09 | -1.27 |
| AusBond Govt 0-20 Yr | BAGV0Y | 1,348.92 | -0.12 | -1.74 | -1.03 | -1.33 |
| AusBond Govt 1+ Yr | BAGV1 | 3,477.10 | -0.14 | -1.95 | -1.01 | -1.46 |
| AusBond Govt 1-2 Yr | BAGV12 | 1,165.21 | -0.01 | -0.28 | -0.36 | -0.26 |
| AusBond Govt 1-3 Yr | BAGV13 | 1,180.19 | -0.04 | -0.48 | -0.83 | -0.43 |
| AusBond Govt 1-5 Yr | BAGV15 | 2,943.73 | -0.08 | -0.78 | -1.10 | -0.68 |
| AusBond Govt 1-10 Yr | BAGV1X | 1,324.36 | -0.11 | -1.55 | -1.27 | -1.22 |
| AusBond Govt 1-15 Yr | BAGV1X5 | 1,356.19 | -0.12 | -1.77 | -1.16 | -1.37 |
| AusBond Govt 1-20 Yr | BAGV1Y | 1,367.56 | -0.13 | -1.86 | -1.09 | -1.42 |
| AusBond Govt 2-5 Yr | BAGV25 | 1,239.14 | -0.09 | -0.88 | -1.29 | -0.77 |
| AusBond Govt 2-10 Yr | BAGV2X | 1,349.77 | -0.12 | -1.65 | -1.35 | -1.29 |
| AusBond Govt 3+ Yr | BAGV3 | 1,428.43 | -0.16 | -2.22 | -1.08 | -1.65 |
| AusBond Govt 3-5 Yr | BAGV35 | 3,171.29 | -0.11 | -1.03 | -1.37 | -0.90 |
| AusBond Govt 3-7 Yr | BAGV37 | 1,309.53 | -0.12 | -1.31 | -1.46 | -1.09 |
| AusBond Govt 5+ Yr | BAGV5 | 2,232.94 | -0.17 | -2.55 | -0.96 | -1.86 |
| AusBond Govt 5-7 Yr | BAGV57 | 3,630.88 | -0.13 | -1.59 | -1.54 | -1.28 |
| AusBond Govt 5-8 Yr | BAGV58 | 1,399.35 | -0.13 | -1.73 | -1.49 | -1.35 |
| AusBond Govt 5-10 Yr | BAGV5X | 3,799.92 | -0.14 | -2.12 | -1.37 | -1.61 |
| AusBond Govt 7+ Yr | BAGV7 | 2,515.51 | -0.19 | -2.92 | -0.80 | -2.09 |
| AusBond Govt 7-10 Yr | BAGV7X | 3,919.29 | -0.15 | -2.47 | -1.29 | -1.83 |
| AusBond Govt 10+ Yr | BAGV10 | 4,433.58 | -0.26 | -3.58 | -0.22 | -2.47 |
| AusBond Govt 10-20 Yr | BAGVXY | 1,624.88 | -0.23 | -3.38 | -0.43 | -2.41 |
| AusBond Govt 15+ Yr | BAGVX5 | 1,819.20 | -0.35 | -4.06 | 0.81 | -2.55 |
| AusBond Govt 20+ Yr | BAGVY | 1,848.01 | -0.40 | -4.69 | 1.14 | -2.80 |
| NZBond Govt 0+ Yr | BNZGV0 | 4,235.88 | 0.38 | -1.14 | -0.14 | -0.66 |
| NZBond Govt 0-3 Yr | BNZGV03 | 3,383.49 | 0.06 | -0.04 | -0.11 | -0.08 |
| NZBond Govt 0-5 Yr | BNZGV05 | 3,613.30 | 0.12 | -0.16 | -0.35 | -0.18 |
| NZBond Govt 1+ Yr | BNZGV1 | 4,504.40 | 0.38 | -1.14 | -0.14 | -0.66 |
| NZBond Govt 3-7 Yr | BNZGV37 | 4,447.45 | 0.26 | -0.61 | -0.74 | -0.52 |
| NZBond Govt 5+ Yr | BNZGV5 | 5,178.85 | 0.56 | -1.79 | 0.00 | -0.97 |
| NZBond Govt 7+ Yr | BNZGV7 | 5,582.02 | 0.64 | -2.08 | 0.26 | -1.06 |
| Treasury | ||||||
| AusBond Treasury 0+ Yr | BATY0 | 10,659.44 | -0.12 | -1.83 | -0.85 | -1.35 |
| AusBond Treasury 0-1 Yr | BATY01 | 1,130.01 | 0.01 | -0.04 | -0.05 | -0.04 |
| AusBond Treasury 0-3 Yr | BATY03 | 7,117.51 | -0.03 | -0.37 | -0.69 | -0.33 |
| AusBond Treasury 0-5 Yr | BATY05 | 7,943.32 | -0.06 | -0.68 | -1.00 | -0.59 |
| AusBond Treasury 0-8 Yr | BATY08 | 3,720.73 | -0.08 | -1.10 | -1.17 | -0.89 |
| AusBond Treasury 0-10 Yr | BATY0X | 4,274.40 | -0.09 | -1.45 | -1.14 | -1.12 |
| AusBond Treasury 0-15 Yr | BATY0X5 | 1,325.32 | -0.10 | -1.63 | -1.01 | -1.24 |
| AusBond Treasury 0-20 Yr | BATY0Y | 1,341.97 | -0.11 | -1.72 | -0.93 | -1.30 |
| AusBond Treasury 1+ Yr | BATY1 | 4,948.50 | -0.13 | -1.95 | -0.92 | -1.44 |
| AusBond Treasury 1-2 Yr | BATY12 | 1,157.85 | 0.00 | -0.26 | -0.44 | -0.25 |
| AusBond Treasury 1-3 Yr | BATY13 | 3,266.23 | -0.04 | -0.53 | -0.98 | -0.47 |
| AusBond Treasury 1-5 Yr | BATY15 | 2,706.45 | -0.08 | -0.81 | -1.17 | -0.70 |
| AusBond Treasury 1-10 Yr | BATY1X | 1,304.11 | -0.10 | -1.57 | -1.24 | -1.22 |
| AusBond Treasury 1-15 Yr | BATY1X5 | 1,343.76 | -0.11 | -1.75 | -1.09 | -1.34 |
| AusBond Treasury 1-20 Yr | BATY1Y | 1,361.15 | -0.12 | -1.85 | -1.00 | -1.39 |
| AusBond Treasury 2-5 Yr | BATY25 | 1,223.07 | -0.09 | -0.90 | -1.33 | -0.78 |
| AusBond Treasury 2-10 Yr | BATY2X | 11,127.70 | -0.11 | -1.65 | -1.28 | -1.28 |
| AusBond Treasury 3+ Yr | BATY3 | 1,425.80 | -0.14 | -2.19 | -0.94 | -1.60 |
| AusBond Treasury 3-5 Yr | BATY35 | 9,771.06 | -0.10 | -1.02 | -1.35 | -0.89 |
| AusBond Treasury 3-7 Yr | BATY37 | 1,289.69 | -0.11 | -1.29 | -1.41 | -1.07 |
| AusBond Treasury 5+ Yr | BATY5 | 1,496.14 | -0.15 | -2.52 | -0.75 | -1.80 |
| AusBond Treasury 5-7 Yr | BATY57 | 5,097.00 | -0.12 | -1.58 | -1.43 | -1.26 |
| AusBond Treasury 5-8 Yr | BATY58 | 1,377.30 | -0.11 | -1.72 | -1.38 | -1.33 |
| AusBond Treasury 5-10 Yr | BATY5X | 13,459.66 | -0.12 | -2.10 | -1.23 | -1.58 |
| AusBond Treasury 7+ Yr | BATY7 | 1,908.37 | -0.17 | -2.87 | -0.63 | -2.00 |
| AusBond Treasury 7-10 Yr | BATY7X | 5,769.00 | -0.12 | -2.43 | -1.16 | -1.77 |
| AusBond Treasury 10+ Yr | BATY10 | 17,735.11 | -0.24 | -3.50 | -0.09 | -2.33 |
| AusBond Treasury 10-20 Yr | BATYXY | 1,616.72 | -0.19 | -3.21 | -0.27 | -2.23 |
| AusBond Treasury 15+ Yr | BATYX5 | 1,807.35 | -0.34 | -4.00 | 0.98 | -2.45 |
| AusBond Treasury 20+ Yr | BATYY | 1,598.20 | -0.43 | -4.71 | 1.45 | -2.75 |
| NZBond Treasury 0+ Yr | BNZTY0 | 1,543.36 | 0.38 | -1.14 | -0.14 | -0.66 |
| NZBond Treasury 0-5 Yr | BNZTY05 | 1,352.52 | 0.12 | -0.16 | -0.35 | -0.18 |
| NZBond Treasury 1+ Yr | BNZTY1 | 1,604.85 | 0.38 | -1.14 | -0.14 | -0.66 |
| NZBond Treasury 5-10 Yr | BNZTY5X | 1,718.75 | 0.39 | -1.40 | -0.58 | -1.02 |
| NZBond Treasury 10+ Yr | BNZTY10 | 2,150.25 | 0.80 | -2.35 | 0.84 | -0.90 |
| Semi Government | ||||||
| AusBond Semi Govt 0+ Yr | BASG0 | 11,720.70 | -0.16 | -1.81 | -1.19 | -1.41 |
| AusBond Semi Govt 0-1 Yr | BASG01 | 1,139.48 | 0.01 | 0.00 | 0.01 | 0.00 |
| AusBond Semi Govt 0-3 Yr | BASG03 | 7,716.67 | -0.02 | -0.31 | -0.50 | -0.27 |
| AusBond Semi Govt 0-5 Yr | BASG05 | 8,870.33 | -0.06 | -0.61 | -0.87 | -0.54 |
| AusBond Semi Govt 0-8 Yr | BASG08 | 1,296.78 | -0.10 | -1.06 | -1.18 | -0.87 |
| AusBond Semi Govt 0-10 Yr | BASG0X | 4,774.59 | -0.13 | -1.41 | -1.27 | -1.13 |
| AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,360.10 | -0.14 | -1.69 | -1.25 | -1.34 |
| AusBond Semi Govt 0-20 Yr | BASG0Y | 1,361.22 | -0.15 | -1.78 | -1.24 | -1.39 |
| AusBond Semi Govt 1+ Yr | BASG1 | 5,473.94 | -0.17 | -1.93 | -1.23 | -1.50 |
| AusBond Semi Govt 1-2 Yr | BASG12 | 1,175.93 | -0.02 | -0.31 | -0.16 | -0.28 |
| AusBond Semi Govt 1-3 Yr | BASG13 | 3,537.43 | -0.03 | -0.42 | -0.58 | -0.37 |
| AusBond Semi Govt 1-5 Yr | BASG15 | 1,243.58 | -0.07 | -0.72 | -0.97 | -0.64 |
| AusBond Semi Govt 1-10 Yr | BASG1X | 1,356.49 | -0.14 | -1.52 | -1.34 | -1.22 |
| AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,378.86 | -0.16 | -1.81 | -1.30 | -1.43 |
| AusBond Semi Govt 1-20 Yr | BASG1Y | 1,380.04 | -0.17 | -1.90 | -1.29 | -1.48 |
| AusBond Semi Govt 2-5 Yr | BASG25 | 1,265.53 | -0.09 | -0.83 | -1.20 | -0.74 |
| AusBond Semi Govt 2-10 Yr | BASG2X | 12,898.17 | -0.15 | -1.65 | -1.47 | -1.32 |
| AusBond Semi Govt 3+ Yr | BASG3 | 1,433.69 | -0.20 | -2.27 | -1.43 | -1.77 |
| AusBond Semi Govt 3-5 Yr | BASG35 | 11,289.51 | -0.12 | -1.05 | -1.46 | -0.94 |
| AusBond Semi Govt 3-7 Yr | BASG37 | 1,336.28 | -0.14 | -1.35 | -1.57 | -1.13 |
| AusBond Semi Govt 5+ Yr | BASG5 | 1,502.07 | -0.22 | -2.62 | -1.40 | -2.00 |
| AusBond Semi Govt 5-7 Yr | BASG57 | 5,537.06 | -0.17 | -1.62 | -1.66 | -1.31 |
| AusBond Semi Govt 5-8 Yr | BASG58 | 1,426.86 | -0.17 | -1.76 | -1.64 | -1.38 |
| AusBond Semi Govt 5-10 Yr | BASG5X | 15,327.08 | -0.19 | -2.16 | -1.63 | -1.68 |
| AusBond Semi Govt 7+ Yr | BASG7 | 6,887.67 | -0.24 | -3.04 | -1.24 | -2.29 |
| AusBond Semi Govt 7-10 Yr | BASG7X | 6,614.88 | -0.21 | -2.54 | -1.58 | -1.95 |
| AusBond Semi Govt 10+ Yr | BASG10 | 19,280.00 | -0.30 | -3.78 | -0.69 | -2.80 |
| AusBond Semi Govt 10-20 Yr | BASGXY | 1,656.98 | -0.31 | -3.73 | -0.92 | -2.78 |
| AusBond Semi Govt 15+ Yr | BASGX5 | 1,881.51 | -0.37 | -4.28 | 0.16 | -2.93 |
| AusBond Semi Govt 20+ Yr | BASGY | 1,572.29 | -0.18 | -4.51 | 0.55 | -3.18 |
| Local Government | ||||||
| NZBond Local Govt 0+ Yr | BNZLG0 | 1,625.19 | 0.34 | -0.65 | -0.19 | -0.52 |
| NZBond Local Govt 0-5 Yr | BNZLG05 | 1,518.76 | 0.20 | -0.05 | -0.06 | -0.16 |
| NZBond Local Govt 1+ Yr | BNZLG1 | 1,659.52 | 0.38 | -0.73 | -0.25 | -0.59 |
| NZBond Local Govt 5-10 Yr | BNZLG5X | 1,823.78 | 0.44 | -0.76 | -0.65 | -0.73 |
| NZBond Local Govt 10+ Yr | BNZLG10 | 1,395.29 | 0.65 | -2.36 | -0.05 | -1.34 |
Non-Government
| Non-Government | |||||||||||
| AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
| Credit | |||||||||||
| AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit AAA | + | ||||||||||
| |||||||||||
| AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
| AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
| AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
| AusBond Credit Financials | + | ||||||||||
| |||||||||||
| AusBond Credit Industrials | + | ||||||||||
| |||||||||||
| AusBond Credit Utilities | + | ||||||||||
| |||||||||||
| NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
| Supra Sovereign | |||||||||||
| AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Non-Government | ||||||
| AusBond Non Govt 0+ Yr | BANG0 | 3,407.47 | -0.07 | -0.81 | -0.99 | -0.67 |
| AusBond Non Govt 0-1 Yr | BANG01 | 1,174.41 | 0.01 | 0.03 | 0.04 | 0.02 |
| AusBond Non Govt 0-3 Yr | BANG03 | 2,995.59 | -0.02 | -0.22 | -0.35 | -0.21 |
| AusBond Non Govt 0-5 Yr | BANG05 | 3,178.66 | -0.04 | -0.44 | -0.70 | -0.40 |
| AusBond Non Govt 0-8 Yr | BANG08 | 1,324.55 | -0.06 | -0.67 | -0.94 | -0.57 |
| AusBond Non Govt 0-10 Yr | BANG0X | 2,365.81 | -0.07 | -0.76 | -0.98 | -0.64 |
| AusBond Non Govt 0-15 Yr | BANG0X5 | 1,356.33 | -0.07 | -0.80 | -0.99 | -0.66 |
| AusBond Non Govt 0-20 Yr | BANG0Y | 1,356.28 | -0.07 | -0.81 | -0.99 | -0.66 |
| AusBond Non Govt 1+ Yr | BANG1 | 3,542.68 | -0.08 | -0.94 | -1.15 | -0.77 |
| AusBond Non Govt 1-2 Yr | BANG12 | 1,222.91 | -0.01 | -0.16 | -0.24 | -0.16 |
| AusBond Non Govt 1-3 Yr | BANG13 | 2,182.52 | -0.03 | -0.32 | -0.53 | -0.31 |
| AusBond Non Govt 1-5 Yr | BANG15 | 1,302.18 | -0.05 | -0.55 | -0.88 | -0.50 |
| AusBond Non Govt 1-10 Yr | BANG1X | 1,383.49 | -0.08 | -0.88 | -1.15 | -0.74 |
| AusBond Non Govt 1-15 Yr | BANG1X5 | 1,388.30 | -0.08 | -0.92 | -1.15 | -0.76 |
| AusBond Non Govt 1-20 Yr | BANG1Y | 1,388.26 | -0.08 | -0.93 | -1.15 | -0.77 |
| AusBond Non Govt 2-5 Yr | BANG25 | 1,334.47 | -0.07 | -0.67 | -1.09 | -0.61 |
| AusBond Non Govt 2-10 Yr | BANG2X | 2,544.13 | -0.09 | -1.02 | -1.31 | -0.85 |
| AusBond Non Govt 3+ Yr | BANG3 | 1,466.14 | -0.11 | -1.28 | -1.48 | -1.03 |
| AusBond Non Govt 3-5 Yr | BANG35 | 3,572.71 | -0.09 | -0.85 | -1.36 | -0.75 |
| AusBond Non Govt 3-7 Yr | BANG37 | 1,413.76 | -0.10 | -1.05 | -1.47 | -0.89 |
| AusBond Non Govt 5+ Yr | BANG5 | 1,551.39 | -0.13 | -1.60 | -1.58 | -1.24 |
| AusBond Non Govt 5-7 Yr | BANG57 | 4,042.01 | -0.12 | -1.30 | -1.62 | -1.06 |
| AusBond Non Govt 5-8 Yr | BANG58 | 1,505.58 | -0.12 | -1.36 | -1.62 | -1.10 |
| AusBond Non Govt 5-10 Yr | BANG5X | 4,081.12 | -0.12 | -1.50 | -1.61 | -1.19 |
| AusBond Non Govt 7+ Yr | BANG7 | 2,806.33 | -0.14 | -2.02 | -1.54 | -1.48 |
| AusBond Non Govt 7-10 Yr | BANG7X | 4,125.45 | -0.13 | -1.85 | -1.60 | -1.40 |
| AusBond Non Govt 10+ Yr | BANG10 | 3,765.26 | -0.21 | -2.79 | -1.32 | -1.87 |
| AusBond Non Govt 10-20 Yr | BANGXY | 1,695.37 | -0.19 | -2.75 | -1.40 | -1.88 |
| AusBond Non Govt 15+ Yr | BANGX5 | 1,410.44 | -0.31 | -3.71 | -1.10 | -2.31 |
| AusBond Non Govt 20+ Yr | BANGY | 1,401.44 | -0.41 | -3.37 | -0.13 | -1.79 |
| NZBond Non Govt 0+ Yr | BNZNG0 | 1,570.26 | 0.21 | -0.21 | -0.38 | -0.30 |
| NZBond Non Govt 0-5 Yr | BNZNG05 | 1,536.01 | 0.17 | -0.05 | -0.22 | -0.18 |
| NZBond Non Govt 1+ Yr | BNZNG1 | 1,620.68 | 0.22 | -0.24 | -0.43 | -0.33 |
| NZBond Non Govt 5-10 Yr | BNZNG5X | 1,844.03 | 0.34 | -0.85 | -1.06 | -0.78 |
| NZBond Non Govt 10+ Yr | BNZNG10 | 1,331.69 | 0.49 | -2.71 | -0.53 | -1.77 |
| Credit | ||||||
| AusBond Credit 0+ Yr | BACR0 | 10,843.91 | -0.07 | -0.86 | -1.00 | -0.72 |
| AusBond Credit 0-1 Yr | BACR01 | 1,195.66 | 0.01 | 0.03 | 0.07 | 0.02 |
| AusBond Credit 0-3 Yr | BACR03 | 8,412.25 | -0.02 | -0.22 | -0.32 | -0.22 |
| AusBond Credit 0-5 Yr | BACR05 | 9,538.27 | -0.04 | -0.43 | -0.67 | -0.40 |
| AusBond Credit 0-8 Yr | BACR08 | 1,356.87 | -0.06 | -0.70 | -0.93 | -0.61 |
| AusBond Credit 0-10 Yr | BACR0X | 5,065.80 | -0.07 | -0.82 | -1.00 | -0.69 |
| AusBond Credit 0-15 Yr | BACR0X5 | 1,389.34 | -0.07 | -0.83 | -1.00 | -0.70 |
| AusBond Credit 0-20 Yr | BACR0Y | 1,389.13 | -0.07 | -0.85 | -1.00 | -0.71 |
| AusBond Credit 1+ Yr | BACR1 | 5,982.51 | -0.08 | -0.96 | -1.13 | -0.80 |
| AusBond Credit 1-2 Yr | BACR12 | 1,256.81 | -0.02 | -0.17 | -0.22 | -0.18 |
| AusBond Credit 1-3 Yr | BACR13 | 4,242.77 | -0.03 | -0.30 | -0.47 | -0.30 |
| AusBond Credit 1-5 Yr | BACR15 | 1,346.49 | -0.05 | -0.51 | -0.82 | -0.48 |
| AusBond Credit 1-10 Yr | BACR1X | 1,420.34 | -0.07 | -0.91 | -1.13 | -0.77 |
| AusBond Credit 1-15 Yr | BACR1X5 | 1,424.17 | -0.08 | -0.93 | -1.13 | -0.79 |
| AusBond Credit 1-20 Yr | BACR1Y | 1,423.93 | -0.08 | -0.95 | -1.13 | -0.80 |
| AusBond Credit 2-5 Yr | BACR25 | 1,377.82 | -0.06 | -0.66 | -1.06 | -0.61 |
| AusBond Credit 2-10 Yr | BACR2X | 12,549.00 | -0.09 | -1.08 | -1.32 | -0.90 |
| AusBond Credit 3+ Yr | BACR3 | 1,507.01 | -0.10 | -1.31 | -1.47 | -1.07 |
| AusBond Credit 3-5 Yr | BACR35 | 12,611.27 | -0.08 | -0.83 | -1.33 | -0.75 |
| AusBond Credit 3-7 Yr | BACR37 | 1,459.33 | -0.10 | -1.06 | -1.46 | -0.91 |
| AusBond Credit 5+ Yr | BACR5 | 1,614.70 | -0.12 | -1.58 | -1.57 | -1.25 |
| AusBond Credit 5-7 Yr | BACR57 | 6,547.42 | -0.11 | -1.29 | -1.59 | -1.08 |
| AusBond Credit 5-8 Yr | BACR58 | 1,560.37 | -0.11 | -1.36 | -1.59 | -1.12 |
| AusBond Credit 5-10 Yr | BACR5X | 16,980.68 | -0.11 | -1.51 | -1.59 | -1.21 |
| AusBond Credit 7+ Yr | BACR7 | 7,544.97 | -0.12 | -1.95 | -1.55 | -1.46 |
| AusBond Credit 7-10 Yr | BACR7X | 7,716.94 | -0.11 | -1.84 | -1.59 | -1.41 |
| AusBond Credit 10+ Yr | BACR10 | 5,267.30 | -0.22 | -2.69 | -1.40 | -1.80 |
| AusBond Credit 10-20 Yr | BACRXY | 1,827.74 | -0.19 | -2.61 | -1.56 | -1.81 |
| AusBond Credit 15+ Yr | BACRX5 | 1,415.60 | -0.30 | -3.69 | -1.13 | -2.32 |
| AusBond Credit 20+ Yr | BACRY | 1,413.40 | -0.40 | -3.24 | 0.03 | -1.69 |
| AusBond Credit AAA | BACRAAA | 1,402.74 | -0.07 | -0.79 | -1.02 | -0.66 |
| AusBond Credit AA- to AAA | BACR5A | 1,372.82 | -0.07 | -0.72 | -0.93 | -0.60 |
| AusBond Credit AA- to AA+ | BACR4A | 1,357.27 | -0.06 | -0.64 | -0.81 | -0.54 |
| AusBond Credit A- to AA+ | BACR3A | 1,369.65 | -0.06 | -0.74 | -0.90 | -0.63 |
| AusBond Credit A- to A+ | BACR2A | 1,382.77 | -0.06 | -0.80 | -0.96 | -0.69 |
| AusBond Credit BBB- to BBB+ | BACRBBB | 1,449.30 | -0.08 | -1.10 | -1.14 | -0.89 |
| AusBond Credit Financials | BACRFI | 1,818.23 | -0.06 | -0.71 | -0.88 | -0.60 |
| AusBond Credit Industrials | BACRIND | 1,980.01 | -0.07 | -0.97 | -0.99 | -0.79 |
| AusBond Credit Utilities | BACRUT | 2,053.01 | -0.06 | -1.00 | -1.19 | -0.85 |
| NZBond Credit 0+ Yr | BNZCR0 | 1,647.70 | 0.19 | -0.21 | -0.37 | -0.29 |
| NZBond Credit 0-5 Yr | BNZCR05 | 1,617.86 | 0.17 | -0.02 | -0.20 | -0.15 |
| NZBond Credit 1+ Yr | BNZCR1 | 1,700.18 | 0.22 | -0.26 | -0.46 | -0.35 |
| NZBond Credit 5-10 Yr | BNZCR5X | 1,842.45 | 0.25 | -0.90 | -1.10 | -0.82 |
| NZBond Credit 10+ Yr | BNZCR10 | 1,237.73 | 0.49 | -2.71 | -0.53 | -1.77 |
| Supra Sovereign | ||||||
| AusBond SupraSov 0+ Yr | BASS0 | 2,288.12 | -0.07 | -0.75 | -0.97 | -0.61 |
| AusBond SupraSov 0-1 Yr | BASS01 | 1,153.72 | 0.01 | 0.03 | 0.02 | 0.02 |
| AusBond SupraSov 0-3 Yr | BASS03 | 1,993.79 | -0.02 | -0.22 | -0.38 | -0.20 |
| AusBond SupraSov 0-5 Yr | BASS05 | 2,113.33 | -0.05 | -0.45 | -0.73 | -0.40 |
| AusBond SupraSov 0-8 Yr | BASS08 | 1,293.11 | -0.06 | -0.63 | -0.94 | -0.53 |
| AusBond SupraSov 0-10 Yr | BASS0X | 2,280.01 | -0.07 | -0.69 | -0.96 | -0.57 |
| AusBond SupraSov 0-15 Yr | BASS0X5 | 1,323.56 | -0.07 | -0.75 | -0.97 | -0.61 |
| AusBond SupraSov 0-20 Yr | BASS0Y | 1,323.68 | -0.07 | -0.75 | -0.97 | -0.61 |
| AusBond SupraSov 1+ Yr | BASS1 | 2,361.96 | -0.09 | -0.91 | -1.17 | -0.73 |
| AusBond SupraSov 1-2 Yr | BASS12 | 1,191.06 | -0.01 | -0.14 | -0.27 | -0.12 |
| AusBond SupraSov 1-3 Yr | BASS13 | 2,050.52 | -0.03 | -0.35 | -0.61 | -0.32 |
| AusBond SupraSov 1-5 Yr | BASS15 | 1,258.83 | -0.06 | -0.59 | -0.96 | -0.52 |
| AusBond SupraSov 1-10 Yr | BASS1X | 1,347.17 | -0.08 | -0.85 | -1.17 | -0.69 |
| AusBond SupraSov 1-15 Yr | BASS1X5 | 1,352.79 | -0.09 | -0.91 | -1.17 | -0.73 |
| AusBond SupraSov 1-20 Yr | BASS1Y | 1,352.92 | -0.09 | -0.91 | -1.17 | -0.73 |
| AusBond SupraSov 2-5 Yr | BASS25 | 1,290.81 | -0.07 | -0.68 | -1.13 | -0.60 |
| AusBond SupraSov 2-10 Yr | BASS2X | 2,453.21 | -0.10 | -0.94 | -1.31 | -0.77 |
| AusBond SupraSov 3+ Yr | BASS3 | 1,426.66 | -0.12 | -1.25 | -1.50 | -0.98 |
| AusBond SupraSov 3-5 Yr | BASS35 | 2,373.02 | -0.10 | -0.86 | -1.38 | -0.75 |
| AusBond SupraSov 3-7 Yr | BASS37 | 1,370.83 | -0.11 | -1.03 | -1.49 | -0.85 |
| AusBond SupraSov 5+ Yr | BASS5 | 1,494.66 | -0.15 | -1.64 | -1.60 | -1.22 |
| AusBond SupraSov 5-7 Yr | BASS57 | 2,620.87 | -0.13 | -1.31 | -1.66 | -1.04 |
| AusBond SupraSov 5-8 Yr | BASS58 | 1,458.57 | -0.13 | -1.36 | -1.67 | -1.06 |
| AusBond SupraSov 5-10 Yr | BASS5X | 2,673.06 | -0.14 | -1.49 | -1.65 | -1.14 |
| AusBond SupraSov 7+ Yr | BASS7 | 2,752.76 | -0.17 | -2.17 | -1.51 | -1.52 |
| AusBond SupraSov 7-10 Yr | BASS7X | 2,731.47 | -0.16 | -1.89 | -1.63 | -1.36 |
| AusBond SupraSov 10+ Yr | BASS10 | 2,427.41 | -0.20 | -2.90 | -1.26 | -1.95 |
| AusBond SupraSov 10-20 Yr | BASSXY | 1,631.33 | -0.19 | -2.87 | -1.27 | -1.94 |
| AusBond SupraSov 15+ Yr | BASSX5 | 998.22 | -0.42 | -3.91 | -0.79 | -2.20 |
| AusBond SupraSov 20+ Yr | BASSY | 1,019.40 | -0.42 | -3.91 | -0.79 | -2.20 |
| NZBond SupraSov 0+ Yr | BNZSS0 | 1,492.83 | 0.22 | -0.22 | -0.39 | -0.31 |
| NZBond SupraSov 0-5 Yr | BNZSS05 | 1,459.77 | 0.18 | -0.10 | -0.24 | -0.23 |
| NZBond SupraSov 1+ Yr | BNZSS1 | 1,542.73 | 0.23 | -0.21 | -0.40 | -0.32 |
| NZBond SupraSov 5-10 Yr | BNZSS5X | 1,816.87 | 0.44 | -0.79 | -1.03 | -0.72 |
| NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
| Inflation | |||||||||||
| AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
| Inflation Government | |||||||||||
| AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| Inflation Credit | |||||||||||
| AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 20+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Inflation | ||||||
| AusBond Infl 0+ Yr | BAIL0 | 3,767.39 | -0.16 | -2.56 | -0.96 | -2.29 |
| AusBond Infl 0-1 Yr | BAIL01 | 1,132.89 | 0.00 | 0.01 | -0.01 | 0.01 |
| AusBond Infl 0-3 Yr | BAIL03 | 1,192.10 | 0.00 | 0.01 | -0.01 | 0.01 |
| AusBond Infl 0-5 Yr | BAIL05 | 1,218.21 | -0.07 | -0.58 | -0.68 | -0.66 |
| AusBond Infl 0-8 Yr | BAIL08 | 1,317.96 | -0.10 | -0.90 | -0.87 | -0.97 |
| AusBond Infl 0-10 Yr | BAIL0X | 3,385.89 | -0.11 | -1.29 | -0.85 | -1.27 |
| AusBond Infl 0-15 Yr | BAIL0X5 | 3,603.41 | -0.14 | -1.82 | -0.83 | -1.69 |
| AusBond Infl 0-20 Yr | BAIL0Y | 1,413.08 | -0.17 | -2.12 | -0.90 | -1.93 |
| AusBond Infl 1+ Yr | BAIL1 | 1,471.12 | -0.18 | -2.82 | -1.06 | -2.52 |
| AusBond Infl 1-2 Yr | BAIL12 | 1,172.21 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl 1-3 Yr | BAIL13 | 1,173.54 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl 1-5 Yr | BAIL15 | 1,223.73 | -0.10 | -0.81 | -0.94 | -0.91 |
| AusBond Infl 1-10 Yr | BAIL1X | 1,827.66 | -0.13 | -1.51 | -1.00 | -1.49 |
| AusBond Infl 1-15 Yr | BAIL1X5 | 1,959.89 | -0.16 | -2.04 | -0.94 | -1.90 |
| AusBond Infl 1-20 Yr | BAIL1Y | 1,427.06 | -0.19 | -2.36 | -1.01 | -2.15 |
| AusBond Infl 2-5 Yr | BAIL25 | 1,270.81 | -0.10 | -0.81 | -0.94 | -0.91 |
| AusBond Infl 2-10 Yr | BAIL2X | 1,350.52 | -0.13 | -1.51 | -1.00 | -1.49 |
| AusBond Infl 3+ Yr | BAIL3 | 1,512.96 | -0.18 | -2.82 | -1.06 | -2.52 |
| AusBond Infl 3-5 Yr | BAIL35 | 1,239.54 | -0.10 | -0.81 | -0.94 | -0.91 |
| AusBond Infl 3-7 Yr | BAIL37 | 1,357.13 | -0.13 | -1.14 | -1.10 | -1.21 |
| AusBond Infl 5+ Yr | BAIL5 | 2,036.93 | -0.21 | -3.58 | -1.11 | -3.12 |
| AusBond Infl 5-7 Yr | BAIL57 | 1,301.92 | -0.18 | -1.84 | -1.46 | -1.86 |
| AusBond Infl 5-8 Yr | BAIL58 | 1,360.34 | -0.18 | -1.82 | -1.44 | -1.87 |
| AusBond Infl 5-10 Yr | BAIL5X | 1,368.84 | -0.15 | -2.11 | -1.05 | -1.97 |
| AusBond Infl 7+ Yr | BAIL7 | 1,593.61 | -0.22 | -3.94 | -1.03 | -3.39 |
| AusBond Infl 7-10 Yr | BAIL7X | 1,470.89 | -0.13 | -2.28 | -0.79 | -2.04 |
| AusBond Infl 10+ Yr | BAIL10 | 1,637.25 | -0.26 | -4.76 | -1.15 | -4.05 |
| AusBond Infl 10-20 Yr | BAILXY | 4,333.03 | -0.31 | -4.00 | -1.01 | -3.45 |
| AusBond Infl 15+ Yr | BAILX5 | 2,136.06 | -0.25 | -6.25 | -1.63 | -5.28 |
| AusBond Infl 20+ Yr | BAILY | 4,263.15 | -0.09 | -7.15 | -1.61 | -5.97 |
| Inflation Government | ||||||
| AusBond Infl Govt 0+ Yr | BAIG0 | 8,090.82 | -0.16 | -2.60 | -0.98 | -2.32 |
| AusBond Infl Govt 0-1 Yr | BAIG01 | 1,094.96 | 0.00 | 0.01 | -0.01 | 0.01 |
| AusBond Infl Govt 0-3 Yr | BAIG03 | 1,186.29 | 0.00 | 0.01 | -0.01 | 0.01 |
| AusBond Infl Govt 0-5 Yr | BAIG05 | 1,377.50 | -0.07 | -0.58 | -0.69 | -0.66 |
| AusBond Infl Govt 0-8 Yr | BAIG08 | 1,305.87 | -0.10 | -0.91 | -0.88 | -0.97 |
| AusBond Infl Govt 0-10 Yr | BAIG0X | 6,198.98 | -0.11 | -1.29 | -0.87 | -1.26 |
| AusBond Infl Govt 0-15 Yr | BAIG0X5 | 4,861.47 | -0.14 | -1.84 | -0.85 | -1.71 |
| AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,398.46 | -0.17 | -2.15 | -0.92 | -1.96 |
| AusBond Infl Govt 1+ Yr | BAIG1 | 2,080.73 | -0.18 | -2.87 | -1.09 | -2.56 |
| AusBond Infl Govt 1-2 Yr | BAIG12 | 1,146.02 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Govt 1-3 Yr | BAIG13 | 1,164.59 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Govt 1-5 Yr | BAIG15 | 1,211.61 | -0.10 | -0.81 | -0.95 | -0.91 |
| AusBond Infl Govt 1-10 Yr | BAIG1X | 1,789.24 | -0.13 | -1.52 | -1.02 | -1.49 |
| AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,917.45 | -0.16 | -2.08 | -0.96 | -1.93 |
| AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,412.22 | -0.19 | -2.40 | -1.03 | -2.19 |
| AusBond Infl Govt 2-5 Yr | BAIG25 | 1,221.29 | -0.10 | -0.81 | -0.95 | -0.91 |
| AusBond Infl Govt 2-10 Yr | BAIG2X | 1,336.58 | -0.13 | -1.52 | -1.02 | -1.49 |
| AusBond Infl Govt 3+ Yr | BAIG3 | 1,499.95 | -0.18 | -2.87 | -1.09 | -2.56 |
| AusBond Infl Govt 3-5 Yr | BAIG35 | 1,179.96 | -0.10 | -0.81 | -0.95 | -0.91 |
| AusBond Infl Govt 3-7 Yr | BAIG37 | 1,341.98 | -0.13 | -1.14 | -1.11 | -1.22 |
| AusBond Infl Govt 5+ Yr | BAIG5 | 1,984.58 | -0.21 | -3.65 | -1.14 | -3.19 |
| AusBond Infl Govt 5-7 Yr | BAIG57 | 1,295.99 | -0.18 | -1.84 | -1.46 | -1.86 |
| AusBond Infl Govt 5-8 Yr | BAIG58 | 1,357.66 | -0.18 | -1.84 | -1.46 | -1.86 |
| AusBond Infl Govt 5-10 Yr | BAIG5X | 1,613.39 | -0.15 | -2.13 | -1.09 | -1.98 |
| AusBond Infl Govt 7+ Yr | BAIG7 | 1,579.58 | -0.22 | -4.05 | -1.06 | -3.48 |
| AusBond Infl Govt 7-10 Yr | BAIG7X | 1,410.51 | -0.12 | -2.32 | -0.83 | -2.05 |
| AusBond Infl Govt 10+ Yr | BAIG10 | 1,621.22 | -0.26 | -4.87 | -1.17 | -4.16 |
| AusBond Infl Govt 10-20 Yr | BAIGXY | 9,098.63 | -0.32 | -4.12 | -1.03 | -3.57 |
| AusBond Infl Govt 15+ Yr | BAIGX5 | 2,103.28 | -0.25 | -6.25 | -1.63 | -5.28 |
| AusBond Infl Govt 20+ Yr | BAIGY | 10,366.09 | -0.09 | -7.15 | -1.61 | -5.97 |
| NZBond Infl 0+ Yr | BNZI0 | 5,760.59 | 0.10 | -2.34 | -1.41 | -2.53 |
| Inflation Credit | ||||||
| AusBond Infl Credit 0+ Yr | BAIC0 | 4,202.61 | -0.18 | -1.20 | -0.36 | -1.05 |
| AusBond Infl Credit 0-1 Yr | BAIC01 | 1,004.18 | 0.00 | 0.09 | -10.68 | 0.07 |
| AusBond Infl Credit 0-3 Yr | BAIC03 | 1,174.90 | 0.00 | 0.09 | -10.68 | 0.07 |
| AusBond Infl Credit 0-5 Yr | BAIC05 | 1,412.94 | -0.07 | -0.81 | -0.29 | -0.78 |
| AusBond Infl Credit 0-8 Yr | BAIC08 | 1,508.69 | -0.09 | -0.78 | -0.18 | -1.22 |
| AusBond Infl Credit 0-10 Yr | BAIC0X | 1,499.69 | -0.16 | -1.34 | -0.21 | -1.49 |
| AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,356.64 | -0.18 | -1.20 | -0.36 | -1.05 |
| AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,649.75 | -0.18 | -1.20 | -0.36 | -1.05 |
| AusBond Infl Credit 1+ Yr | BAIC1 | 1,682.14 | -0.18 | -1.20 | -0.37 | -1.06 |
| AusBond Infl Credit 1-2 Yr | BAIC12 | 1,168.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Credit 1-3 Yr | BAIC13 | 1,239.03 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Credit 1-5 Yr | BAIC15 | 1,430.69 | -0.08 | -0.83 | -0.30 | -0.80 |
| AusBond Infl Credit 1-10 Yr | BAIC1X | 1,522.55 | -0.16 | -1.35 | -0.21 | -1.51 |
| AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,643.93 | -0.18 | -1.20 | -0.37 | -1.06 |
| AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,680.72 | -0.18 | -1.20 | -0.37 | -1.06 |
| AusBond Infl Credit 2-5 Yr | BAIC25 | 1,443.07 | -0.08 | -0.83 | -0.30 | -0.80 |
| AusBond Infl Credit 2-10 Yr | BAIC2X | 1,601.65 | -0.16 | -1.35 | -0.21 | -1.51 |
| AusBond Infl Credit 3+ Yr | BAIC3 | 1,784.47 | -0.18 | -1.20 | -0.37 | -1.06 |
| AusBond Infl Credit 3-5 Yr | BAIC35 | 1,398.04 | -0.08 | -0.83 | -0.30 | -0.80 |
| AusBond Infl Credit 3-7 Yr | BAIC37 | 1,604.71 | -0.08 | -0.83 | -0.30 | -0.80 |
| AusBond Infl Credit 5+ Yr | BAIC5 | 1,813.08 | -0.20 | -1.29 | -0.38 | -1.12 |
| AusBond Infl Credit 5-7 Yr | BAIC57 | 1,439.90 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Credit 5-8 Yr | BAIC58 | 1,584.45 | -0.12 | -0.74 | -0.18 | -2.30 |
| AusBond Infl Credit 5-10 Yr | BAIC5X | 1,680.33 | -0.21 | -1.59 | -0.16 | -1.84 |
| AusBond Infl Credit 7+ Yr | BAIC7 | 1,878.46 | -0.20 | -1.29 | -0.38 | -1.12 |
| AusBond Infl Credit 7-10 Yr | BAIC7X | 1,596.87 | -0.21 | -1.59 | -0.16 | -1.84 |
| AusBond Infl Credit 10+ Yr | BAIC10 | 1,912.14 | -0.19 | -0.98 | -0.60 | -0.37 |
| AusBond Infl Credit 10-20 Yr | BAICXY | 3,329.49 | -0.19 | -0.98 | -0.60 | -0.37 |
| AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
| Swaps and Bank Bills | |||||||||||
| AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
| AusBond Bank Bill | + | ||||||||||
| |||||||||||
| NZBond Bank Bill | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Swaps and Bank Bills | ||||||
| AusBond Swap 1 Year | BASW1 | 1,812.03 | -0.01 | -0.14 | -0.21 | -0.12 |
| AusBond Swap 2 Year | BASW2 | 1,938.12 | -0.04 | -0.45 | -0.79 | -0.41 |
| AusBond Swap 3 Year | BASW3 | 2,035.49 | -0.09 | -0.71 | -1.33 | -0.63 |
| AusBond Swap 4 Year | BASW4 | 2,148.60 | -0.11 | -0.96 | -1.69 | -0.86 |
| AusBond Swap 5 Year | BASW5 | 2,220.11 | -0.15 | -1.25 | -1.87 | -1.04 |
| AusBond Swap 6 Year | BASW6 | 2,296.23 | -0.14 | -1.47 | -1.94 | -1.20 |
| AusBond Swap 7 Year | BASW7 | 2,361.17 | -0.18 | -1.71 | -1.99 | -1.33 |
| AusBond Swap 8 Year | BASW8 | 2,472.48 | -0.20 | -1.93 | -1.91 | -1.45 |
| AusBond Swap 9 Year | BASW9 | 2,516.04 | -0.23 | -2.13 | -1.83 | -1.57 |
| AusBond Swap 10 Year | BASW10 | 2,581.27 | -0.23 | -2.30 | -1.74 | -1.63 |
| AusBond Swap 12 Year | BASW12 | 2,661.24 | -0.24 | -2.67 | -1.47 | -1.77 |
| AusBond Swap 15 Year | BASW15 | 2,824.83 | -0.30 | -3.17 | -1.15 | -2.06 |
| AusBond Swap 20 Year | BASW20 | 2,251.36 | -0.46 | -3.74 | -0.90 | -2.25 |
| AusBond Swap 25 Year | BASW25 | 2,295.40 | -0.51 | -4.66 | -0.82 | -2.71 |
| AusBond Swap 30 Year | BASW30 | 2,305.59 | -0.53 | -5.60 | -0.68 | -3.15 |
| NZBond Swap 1 Year | BNZSW1 | 1,192.21 | 0.02 | 0.00 | 0.00 | -0.04 |
| NZBond Swaps 1-3 Year | BNZSW13 | 1,219.06 | 0.13 | -0.05 | -0.23 | -0.17 |
| NZBond Swaps 1-5 Year | BNZSW1V | 1,251.67 | 0.20 | -0.20 | -0.49 | -0.31 |
| NZBond Swaps 1-10 Year | BNZSW110 | 1,308.55 | 0.27 | -0.54 | -0.67 | -0.50 |
| NZBond Swap 2 Year | BNZSW2 | 1,216.89 | 0.15 | -0.05 | -0.20 | -0.20 |
| NZBond Swap 3 Year | BNZSW3 | 1,247.73 | 0.22 | -0.10 | -0.49 | -0.26 |
| NZBond Swaps 3-7 Year | BNZSW37 | 1,311.05 | 0.31 | -0.49 | -0.86 | -0.53 |
| NZBond Swap 4 Year | BNZSW4 | 1,281.01 | 0.27 | -0.31 | -0.79 | -0.44 |
| NZBond Swap 5 Year | BNZSW5 | 1,318.76 | 0.32 | -0.52 | -1.00 | -0.59 |
| NZBond Swaps 5-10 Year | BNZSW510 | 1,404.92 | 0.40 | -1.12 | -1.08 | -0.85 |
| NZBond Swap 7 Year | BNZSW7 | 1,394.24 | 0.41 | -1.02 | -1.18 | -0.83 |
| NZBond Swaps 7-10 Year | BNZSW710 | 1,446.35 | 0.45 | -1.41 | -1.13 | -0.98 |
| NZBond Swap 10 Year | BNZSW10 | 1,495.63 | 0.48 | -1.81 | -1.08 | -1.13 |
| NZBond Swap 12 Year | BNZSW12 | 1,559.93 | 0.59 | -2.27 | -0.81 | -1.41 |
| AusBond Bank Bill | BAUBIL | 9,022.80 | 0.00 | 0.00 | 0.01 | 0.00 |
| NZBond Bank Bill | BNZBIL | 2,462.56 | 0.00 | 0.07 | 0.18 | 0.05 |
このページ
