概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー(旧名)を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite (as of
5 March 2021 )
Broad | |||||||||||
AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
| |||||||||||
Composite | |||||||||||
AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Composite AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Composite 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Broad | ||||||
AusBond Master 0+ Yr | BAMST0 | 3,165.92 | -0.27 | -2.72 | -3.17 | -3.31 |
AusBond Composite 0+ Yr | BACM0 | 10,302.69 | -0.31 | -3.05 | -3.57 | -3.70 |
AusBond Govt 0+ Yr | BAGV0 | 3,380.88 | -0.33 | -3.33 | -3.96 | -4.12 |
AusBond Treasury 0+ Yr | BATY0 | 10,669.79 | -0.31 | -3.41 | -4.15 | -4.36 |
AusBond Semi Govt 0+ Yr | BASG0 | 11,812.02 | -0.39 | -3.18 | -3.53 | -3.58 |
AusBond Non Govt 0+ Yr | BANG0 | 3,434.09 | -0.18 | -1.71 | -1.76 | -1.76 |
AusBond Credit 0+ Yr | BACR0 | 10,913.78 | -0.18 | -1.70 | -1.66 | -1.71 |
AusBond SupraSov 0+ Yr | BASS0 | 2,309.93 | -0.17 | -1.72 | -1.89 | -1.83 |
AusBond Infl 0+ Yr | BAIL0 | 3,671.95 | -0.27 | -2.72 | -3.01 | -3.63 |
AusBond Infl Govt 0+ Yr | BAIG0 | 7,887.26 | -0.27 | -2.76 | -3.09 | -3.71 |
AusBond Infl Credit 0+ Yr | BAIC0 | 4,068.77 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Credit FRN 0+ Yr | BAFRN0 | 2,790.31 | 0.00 | -0.05 | 0.07 | 0.06 |
AusBond Bank Bill | BAUBIL | 9,020.13 | 0.00 | 0.00 | 0.00 | 0.00 |
NZBond Composite 0+ Yr | BNZCM0 | 1,592.60 | -0.30 | -2.31 | -4.17 | -3.78 |
NZBond Govt 0+ Yr | BNZGV0 | 4,351.39 | -0.37 | -2.80 | -5.19 | -4.67 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,585.44 | -0.37 | -2.80 | -5.19 | -4.67 |
NZBond Local Govt 0+ Yr | BNZLG0 | 1,661.81 | -0.29 | -2.34 | -3.91 | -3.69 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,606.97 | -0.14 | -1.09 | -1.70 | -1.60 |
NZBond Credit 0+ Yr | BNZCR0 | 1,681.47 | -0.14 | -1.20 | -1.84 | -1.75 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,533.34 | -0.13 | -0.95 | -1.52 | -1.40 |
NZBond Infl 0+ Yr | BNZI0 | 5,694.96 | -0.55 | -4.58 | -5.06 | -5.99 |
NZBond Bank Bill | BNZBIL | 2,452.48 | 0.00 | 0.02 | 0.06 | 0.05 |
Composite | ||||||
AusBond Composite 0+ Yr | BACM0 | 10,302.69 | -0.31 | -3.05 | -3.57 | -3.70 |
AusBond Composite 0-1 Yr | BACM01 | 3,180.04 | 0.00 | 0.00 | 0.02 | 0.02 |
AusBond Composite 0-3 Yr | BACM03 | 6,451.54 | -0.01 | -0.08 | -0.01 | -0.05 |
AusBond Composite 0-5 Yr | BACM05 | 7,407.41 | -0.03 | -0.49 | -0.42 | -0.46 |
AusBond Composite 0-8 Yr | BACM08 | 1,297.80 | -0.14 | -1.51 | -1.62 | -1.64 |
AusBond Composite 0-10 Yr | BACM0X | 4,652.21 | -0.21 | -2.17 | -2.42 | -2.47 |
AusBond Composite 0-15 Yr | BACM0X5 | 1,349.24 | -0.27 | -2.64 | -3.01 | -3.09 |
AusBond Composite 0-20 Yr | BACM0Y | 1,355.29 | -0.28 | -2.77 | -3.19 | -3.29 |
AusBond Composite 1+ Yr | BACM1 | 5,280.84 | -0.33 | -3.25 | -3.80 | -3.94 |
AusBond Composite 1-2 Yr | BACM12 | 3,697.66 | 0.00 | -0.05 | 0.01 | -0.02 |
AusBond Composite 1-3 Yr | BACM13 | 3,636.58 | -0.01 | -0.11 | -0.02 | -0.07 |
AusBond Composite 1-5 Yr | BACM15 | 2,837.36 | -0.03 | -0.58 | -0.49 | -0.54 |
AusBond Composite 1-10 Yr | BACM1X | 1,354.51 | -0.23 | -2.34 | -2.62 | -2.67 |
AusBond Composite 1-15 Yr | BACM1X5 | 1,372.68 | -0.29 | -2.82 | -3.22 | -3.30 |
AusBond Composite 1-20 Yr | BACM1Y | 1,379.03 | -0.30 | -2.96 | -3.41 | -3.51 |
AusBond Composite 2-5 Yr | BACM25 | 4,631.45 | -0.04 | -0.76 | -0.67 | -0.71 |
AusBond Composite 2-10 Yr | BACM2X | 10,378.00 | -0.26 | -2.63 | -2.95 | -3.00 |
AusBond Composite 3+ Yr | BACM3 | 1,439.48 | -0.39 | -3.87 | -4.55 | -4.71 |
AusBond Composite 3-5 Yr | BACM35 | 9,468.39 | -0.05 | -0.97 | -0.89 | -0.93 |
AusBond Composite 3-7 Yr | BACM37 | 1,364.47 | -0.17 | -1.79 | -1.88 | -1.90 |
AusBond Composite 5+ Yr | BACM5 | 1,499.48 | -0.50 | -4.78 | -5.68 | -5.87 |
AusBond Composite 5-7 Yr | BACM57 | 5,536.94 | -0.28 | -2.65 | -2.93 | -2.92 |
AusBond Composite 5-8 Yr | BACM58 | 5,897.80 | -0.31 | -3.06 | -3.44 | -3.45 |
AusBond Composite 5-10 Yr | BACM5X | 12,516.85 | -0.39 | -3.75 | -4.31 | -4.36 |
AusBond Composite 7+ Yr | BACM7 | 6,412.79 | -0.59 | -5.67 | -6.83 | -7.10 |
AusBond Composite 7-10 Yr | BACM7X | 6,125.88 | -0.47 | -4.53 | -5.28 | -5.38 |
AusBond Composite 10+ Yr | BACM10 | 14,928.62 | -0.76 | -7.36 | -9.14 | -9.60 |
AusBond Composite 10-20 Yr | BACMXY | 1,597.59 | -0.69 | -6.57 | -8.01 | -8.34 |
AusBond Composite 15+ Yr | BACMX5 | 1,741.81 | -0.92 | -9.17 | -11.70 | -12.51 |
AusBond Composite 20+ Yr | BACMY | 1,772.31 | -1.02 | -10.04 | -12.88 | -13.78 |
AusBond Composite AAA | BACMAAA | 1,350.15 | -0.29 | -3.17 | -3.87 | -4.01 |
AusBond Composite AA- to AAA | BACM5A | 1,353.18 | -0.31 | -3.13 | -3.69 | -3.82 |
AusBond Composite AA- to AA+ | BACM4A | 1,363.73 | -0.36 | -3.03 | -3.33 | -3.40 |
AusBond Composite A- to AA+ | BACM3A | 1,365.48 | -0.34 | -2.88 | -3.13 | -3.20 |
AusBond Composite A- to A+ | BACM2A | 1,390.65 | -0.16 | -1.48 | -1.31 | -1.40 |
AusBond Composite BBB- to BBB+ | BACMBBB | 1,454.54 | -0.24 | -2.14 | -1.97 | -2.13 |
AusBond Credit Financials | BACRFI | 1,828.39 | -0.11 | -1.14 | -0.92 | -1.00 |
AusBond Credit Industrials | BACRIND | 1,986.06 | -0.23 | -1.99 | -1.91 | -2.03 |
AusBond Credit Utilities | BACRUT | 2,079.62 | -0.16 | -2.06 | -2.19 | -2.21 |
AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,181.53 | -0.01 | -0.13 | -0.03 | -0.06 |
NZBond Composite 0+ Yr | BNZCM0 | 1,592.60 | -0.30 | -2.31 | -4.17 | -3.78 |
NZBond Composite 0-5 Yr | BNZCM05 | 1,476.52 | -0.07 | -0.54 | -0.86 | -0.76 |
NZBond Composite 1+ Yr | BNZCM1 | 1,648.85 | -0.34 | -2.61 | -4.70 | -4.26 |
NZBond Composite 5-10 Yr | BNZCM5X | 1,815.56 | -0.40 | -3.16 | -5.44 | -5.07 |
NZBond Composite 10+ Yr | BNZCM10 | 2,221.27 | -0.87 | -6.38 | -11.77 | -10.63 |
Government (as of
5 March 2021 )
Government | |||||||||||
AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
Treasury | |||||||||||
AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
Semi Government | |||||||||||
AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
Local Government | |||||||||||
NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Local Govt 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Government | ||||||
AusBond Govt 0+ Yr | BAGV0 | 3,380.88 | -0.33 | -3.33 | -3.96 | -4.12 |
AusBond Govt 0-1 Yr | BAGV01 | 1,134.04 | 0.00 | 0.00 | 0.00 | 0.01 |
AusBond Govt 0-3 Yr | BAGV03 | 2,695.26 | -0.01 | -0.04 | -0.01 | -0.04 |
AusBond Govt 0-5 Yr | BAGV05 | 2,892.52 | -0.02 | -0.47 | -0.43 | -0.47 |
AusBond Govt 0-8 Yr | BAGV08 | 1,282.10 | -0.14 | -1.57 | -1.73 | -1.76 |
AusBond Govt 0-10 Yr | BAGV0X | 1,725.09 | -0.23 | -2.32 | -2.64 | -2.70 |
AusBond Govt 0-15 Yr | BAGV0X5 | 1,347.20 | -0.29 | -2.86 | -3.31 | -3.40 |
AusBond Govt 0-20 Yr | BAGV0Y | 1,356.21 | -0.30 | -3.01 | -3.51 | -3.63 |
AusBond Govt 1+ Yr | BAGV1 | 3,491.22 | -0.35 | -3.53 | -4.19 | -4.35 |
AusBond Govt 1-2 Yr | BAGV12 | 1,169.45 | 0.00 | -0.03 | 0.00 | -0.03 |
AusBond Govt 1-3 Yr | BAGV13 | 1,191.59 | -0.01 | -0.06 | -0.02 | -0.06 |
AusBond Govt 1-5 Yr | BAGV15 | 2,995.41 | -0.02 | -0.55 | -0.51 | -0.56 |
AusBond Govt 1-10 Yr | BAGV1X | 1,340.80 | -0.24 | -2.49 | -2.83 | -2.89 |
AusBond Govt 1-15 Yr | BAGV1X5 | 1,366.98 | -0.31 | -3.04 | -3.52 | -3.62 |
AusBond Govt 1-20 Yr | BAGV1Y | 1,376.33 | -0.32 | -3.19 | -3.73 | -3.85 |
AusBond Govt 2-5 Yr | BAGV25 | 1,265.17 | -0.03 | -0.72 | -0.67 | -0.73 |
AusBond Govt 2-10 Yr | BAGV2X | 1,366.76 | -0.27 | -2.75 | -3.13 | -3.20 |
AusBond Govt 3+ Yr | BAGV3 | 1,432.90 | -0.41 | -4.07 | -4.84 | -5.02 |
AusBond Govt 3-5 Yr | BAGV35 | 3,246.83 | -0.04 | -0.92 | -0.89 | -0.94 |
AusBond Govt 3-7 Yr | BAGV37 | 1,336.47 | -0.15 | -1.78 | -1.91 | -1.94 |
AusBond Govt 5+ Yr | BAGV5 | 2,226.85 | -0.51 | -4.90 | -5.85 | -6.07 |
AusBond Govt 5-7 Yr | BAGV57 | 3,694.14 | -0.27 | -2.61 | -2.90 | -2.90 |
AusBond Govt 5-8 Yr | BAGV58 | 1,418.53 | -0.31 | -3.04 | -3.44 | -3.46 |
AusBond Govt 5-10 Yr | BAGV5X | 3,832.55 | -0.39 | -3.79 | -4.37 | -4.44 |
AusBond Govt 7+ Yr | BAGV7 | 2,491.16 | -0.60 | -5.74 | -6.93 | -7.23 |
AusBond Govt 7-10 Yr | BAGV7X | 3,930.38 | -0.47 | -4.54 | -5.30 | -5.42 |
AusBond Govt 10+ Yr | BAGV10 | 4,332.05 | -0.76 | -7.36 | -9.15 | -9.61 |
AusBond Govt 10-20 Yr | BAGVXY | 1,596.75 | -0.69 | -6.56 | -8.00 | -8.34 |
AusBond Govt 15+ Yr | BAGVX5 | 1,739.74 | -0.92 | -9.17 | -11.68 | -12.52 |
AusBond Govt 20+ Yr | BAGVY | 1,747.24 | -1.02 | -10.05 | -12.87 | -13.79 |
NZBond Govt 0+ Yr | BNZGV0 | 4,351.39 | -0.37 | -2.80 | -5.19 | -4.67 |
NZBond Govt 0-3 Yr | BNZGV03 | 3,448.59 | -0.02 | -0.13 | -0.15 | -0.10 |
NZBond Govt 0-5 Yr | BNZGV05 | 3,707.80 | -0.06 | -0.52 | -0.87 | -0.75 |
NZBond Govt 1+ Yr | BNZGV1 | 4,618.81 | -0.41 | -3.10 | -5.74 | -5.16 |
NZBond Govt 3-7 Yr | BNZGV37 | 4,616.22 | -0.19 | -1.55 | -2.71 | -2.45 |
NZBond Govt 5+ Yr | BNZGV5 | 5,312.32 | -0.62 | -4.66 | -8.60 | -7.78 |
NZBond Govt 7+ Yr | BNZGV7 | 5,698.66 | -0.74 | -5.25 | -9.74 | -8.80 |
Treasury | ||||||
AusBond Treasury 0+ Yr | BATY0 | 10,669.79 | -0.31 | -3.41 | -4.15 | -4.36 |
AusBond Treasury 0-1 Yr | BATY01 | 1,130.65 | 0.00 | 0.00 | -0.01 | 0.00 |
AusBond Treasury 0-3 Yr | BATY03 | 7,162.79 | 0.00 | -0.02 | 0.01 | -0.02 |
AusBond Treasury 0-5 Yr | BATY05 | 8,064.47 | 0.00 | -0.44 | -0.42 | -0.47 |
AusBond Treasury 0-8 Yr | BATY08 | 3,770.10 | -0.12 | -1.50 | -1.71 | -1.75 |
AusBond Treasury 0-10 Yr | BATY0X | 4,317.86 | -0.20 | -2.28 | -2.67 | -2.74 |
AusBond Treasury 0-15 Yr | BATY0X5 | 1,332.41 | -0.26 | -2.84 | -3.39 | -3.51 |
AusBond Treasury 0-20 Yr | BATY0Y | 1,346.67 | -0.27 | -3.02 | -3.62 | -3.77 |
AusBond Treasury 1+ Yr | BATY1 | 4,959.66 | -0.33 | -3.60 | -4.39 | -4.60 |
AusBond Treasury 1-2 Yr | BATY12 | 1,162.64 | 0.00 | -0.03 | 0.00 | -0.04 |
AusBond Treasury 1-3 Yr | BATY13 | 3,296.51 | 0.00 | -0.03 | 0.01 | -0.04 |
AusBond Treasury 1-5 Yr | BATY15 | 2,755.58 | -0.01 | -0.52 | -0.50 | -0.56 |
AusBond Treasury 1-10 Yr | BATY1X | 1,319.54 | -0.21 | -2.45 | -2.87 | -2.95 |
AusBond Treasury 1-15 Yr | BATY1X5 | 1,352.84 | -0.27 | -3.02 | -3.61 | -3.73 |
AusBond Treasury 1-20 Yr | BATY1Y | 1,367.72 | -0.29 | -3.20 | -3.84 | -4.00 |
AusBond Treasury 2-5 Yr | BATY25 | 1,249.12 | -0.01 | -0.68 | -0.66 | -0.72 |
AusBond Treasury 2-10 Yr | BATY2X | 11,253.71 | -0.23 | -2.70 | -3.17 | -3.25 |
AusBond Treasury 3+ Yr | BATY3 | 1,425.97 | -0.37 | -4.10 | -5.00 | -5.24 |
AusBond Treasury 3-5 Yr | BATY35 | 9,995.43 | -0.01 | -0.87 | -0.87 | -0.93 |
AusBond Treasury 3-7 Yr | BATY37 | 1,314.67 | -0.12 | -1.68 | -1.88 | -1.91 |
AusBond Treasury 5+ Yr | BATY5 | 1,487.39 | -0.47 | -4.90 | -6.00 | -6.28 |
AusBond Treasury 5-7 Yr | BATY57 | 5,178.98 | -0.23 | -2.45 | -2.83 | -2.83 |
AusBond Treasury 5-8 Yr | BATY58 | 1,394.13 | -0.26 | -2.88 | -3.37 | -3.39 |
AusBond Treasury 5-10 Yr | BATY5X | 13,549.76 | -0.35 | -3.66 | -4.36 | -4.44 |
AusBond Treasury 7+ Yr | BATY7 | 1,884.61 | -0.55 | -5.77 | -7.11 | -7.49 |
AusBond Treasury 7-10 Yr | BATY7X | 5,774.51 | -0.42 | -4.44 | -5.33 | -5.47 |
AusBond Treasury 10+ Yr | BATY10 | 17,302.12 | -0.71 | -7.39 | -9.34 | -9.90 |
AusBond Treasury 10-20 Yr | BATYXY | 1,585.67 | -0.63 | -6.47 | -8.06 | -8.48 |
AusBond Treasury 15+ Yr | BATYX5 | 1,725.30 | -0.88 | -9.19 | -11.75 | -12.75 |
AusBond Treasury 20+ Yr | BATYY | 1,504.42 | -0.99 | -10.18 | -13.08 | -14.17 |
NZBond Treasury 0+ Yr | BNZTY0 | 1,585.44 | -0.37 | -2.80 | -5.19 | -4.67 |
NZBond Treasury 0-5 Yr | BNZTY05 | 1,387.89 | -0.06 | -0.52 | -0.87 | -0.75 |
NZBond Treasury 1+ Yr | BNZTY1 | 1,645.61 | -0.41 | -3.10 | -5.74 | -5.16 |
NZBond Treasury 5-10 Yr | BNZTY5X | 1,784.46 | -0.40 | -3.13 | -5.45 | -5.07 |
NZBond Treasury 10+ Yr | BNZTY10 | 2,166.05 | -0.87 | -6.19 | -11.65 | -10.43 |
Semi Government | ||||||
AusBond Semi Govt 0+ Yr | BASG0 | 11,812.02 | -0.39 | -3.18 | -3.53 | -3.58 |
AusBond Semi Govt 0-1 Yr | BASG01 | 1,139.10 | 0.00 | 0.00 | 0.01 | 0.01 |
AusBond Semi Govt 0-3 Yr | BASG03 | 7,780.32 | -0.02 | -0.08 | -0.05 | -0.08 |
AusBond Semi Govt 0-5 Yr | BASG05 | 8,998.67 | -0.05 | -0.52 | -0.46 | -0.49 |
AusBond Semi Govt 0-8 Yr | BASG08 | 1,316.27 | -0.19 | -1.71 | -1.76 | -1.79 |
AusBond Semi Govt 0-10 Yr | BASG0X | 4,835.80 | -0.28 | -2.41 | -2.55 | -2.60 |
AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,373.77 | -0.35 | -2.88 | -3.13 | -3.17 |
AusBond Semi Govt 0-20 Yr | BASG0Y | 1,374.17 | -0.37 | -2.99 | -3.28 | -3.33 |
AusBond Semi Govt 1+ Yr | BASG1 | 5,518.71 | -0.41 | -3.36 | -3.74 | -3.79 |
AusBond Semi Govt 1-2 Yr | BASG12 | 1,178.76 | -0.01 | -0.02 | -0.01 | -0.02 |
AusBond Semi Govt 1-3 Yr | BASG13 | 3,572.07 | -0.02 | -0.11 | -0.07 | -0.10 |
AusBond Semi Govt 1-5 Yr | BASG15 | 1,263.90 | -0.06 | -0.60 | -0.53 | -0.57 |
AusBond Semi Govt 1-10 Yr | BASG1X | 1,374.91 | -0.31 | -2.58 | -2.73 | -2.78 |
AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,393.44 | -0.38 | -3.06 | -3.32 | -3.37 |
AusBond Semi Govt 1-20 Yr | BASG1Y | 1,393.81 | -0.39 | -3.17 | -3.48 | -3.53 |
AusBond Semi Govt 2-5 Yr | BASG25 | 1,290.88 | -0.08 | -0.78 | -0.69 | -0.73 |
AusBond Semi Govt 2-10 Yr | BASG2X | 13,088.76 | -0.34 | -2.86 | -3.04 | -3.09 |
AusBond Semi Govt 3+ Yr | BASG3 | 1,447.70 | -0.50 | -4.01 | -4.46 | -4.52 |
AusBond Semi Govt 3-5 Yr | BASG35 | 11,579.00 | -0.10 | -1.05 | -0.95 | -0.98 |
AusBond Semi Govt 3-7 Yr | BASG37 | 1,366.87 | -0.23 | -1.98 | -1.99 | -2.01 |
AusBond Semi Govt 5+ Yr | BASG5 | 1,508.30 | -0.60 | -4.89 | -5.50 | -5.56 |
AusBond Semi Govt 5-7 Yr | BASG57 | 5,642.50 | -0.36 | -2.94 | -3.06 | -3.06 |
AusBond Semi Govt 5-8 Yr | BASG58 | 1,449.97 | -0.40 | -3.38 | -3.60 | -3.61 |
AusBond Semi Govt 5-10 Yr | BASG5X | 15,509.71 | -0.50 | -4.06 | -4.38 | -4.43 |
AusBond Semi Govt 7+ Yr | BASG7 | 6,869.63 | -0.70 | -5.68 | -6.49 | -6.57 |
AusBond Semi Govt 7-10 Yr | BASG7X | 6,659.13 | -0.59 | -4.77 | -5.22 | -5.31 |
AusBond Semi Govt 10+ Yr | BASG10 | 18,943.81 | -0.88 | -7.25 | -8.65 | -8.74 |
AusBond Semi Govt 10-20 Yr | BASGXY | 1,638.22 | -0.84 | -6.76 | -7.89 | -7.96 |
AusBond Semi Govt 15+ Yr | BASGX5 | 1,811.82 | -1.07 | -9.07 | -11.42 | -11.58 |
AusBond Semi Govt 20+ Yr | BASGY | 1,498.45 | -1.15 | -9.47 | -12.02 | -12.17 |
Local Government | ||||||
NZBond Local Govt 0+ Yr | BNZLG0 | 1,661.81 | -0.29 | -2.34 | -3.91 | -3.69 |
NZBond Local Govt 0-5 Yr | BNZLG05 | 1,549.83 | -0.07 | -0.49 | -0.81 | -0.71 |
NZBond Local Govt 1+ Yr | BNZLG1 | 1,702.82 | -0.31 | -2.58 | -4.32 | -4.07 |
NZBond Local Govt 5-10 Yr | BNZLG5X | 1,896.04 | -0.41 | -2.93 | -5.05 | -4.67 |
NZBond Local Govt 10+ Yr | BNZLG10 | 1,402.97 | -0.90 | -8.22 | -13.05 | -12.67 |
Non-Government (as of
5 March 2021 )
Non-Government | |||||||||||
AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
Credit | |||||||||||
AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
AusBond Credit AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
AusBond Credit Financials | + | ||||||||||
| |||||||||||
AusBond Credit Industrials | + | ||||||||||
| |||||||||||
AusBond Credit Utilities | + | ||||||||||
| |||||||||||
NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
Supra Sovereign | |||||||||||
AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
NZBond SupraSov 10+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Non-Government | ||||||
AusBond Non Govt 0+ Yr | BANG0 | 3,434.09 | -0.18 | -1.71 | -1.76 | -1.76 |
AusBond Non Govt 0-1 Yr | BANG01 | 1,172.00 | 0.00 | 0.00 | 0.07 | 0.05 |
AusBond Non Govt 0-3 Yr | BANG03 | 3,006.99 | -0.01 | -0.16 | 0.00 | -0.05 |
AusBond Non Govt 0-5 Yr | BANG05 | 3,205.90 | -0.05 | -0.56 | -0.38 | -0.41 |
AusBond Non Govt 0-8 Yr | BANG08 | 1,336.74 | -0.14 | -1.31 | -1.27 | -1.27 |
AusBond Non Govt 0-10 Yr | BANG0X | 2,385.77 | -0.17 | -1.60 | -1.61 | -1.61 |
AusBond Non Govt 0-15 Yr | BANG0X5 | 1,367.25 | -0.17 | -1.68 | -1.72 | -1.72 |
AusBond Non Govt 0-20 Yr | BANG0Y | 1,367.04 | -0.18 | -1.70 | -1.74 | -1.75 |
AusBond Non Govt 1+ Yr | BANG1 | 3,578.89 | -0.20 | -1.88 | -1.94 | -1.94 |
AusBond Non Govt 1-2 Yr | BANG12 | 1,224.85 | 0.00 | -0.10 | 0.06 | 0.00 |
AusBond Non Govt 1-3 Yr | BANG13 | 2,197.20 | -0.01 | -0.21 | -0.02 | -0.08 |
AusBond Non Govt 1-5 Yr | BANG15 | 1,317.44 | -0.06 | -0.66 | -0.46 | -0.49 |
AusBond Non Govt 1-10 Yr | BANG1X | 1,398.63 | -0.18 | -1.76 | -1.78 | -1.78 |
AusBond Non Govt 1-15 Yr | BANG1X5 | 1,402.87 | -0.19 | -1.85 | -1.90 | -1.90 |
AusBond Non Govt 1-20 Yr | BANG1Y | 1,402.63 | -0.20 | -1.87 | -1.92 | -1.92 |
AusBond Non Govt 2-5 Yr | BANG25 | 1,354.05 | -0.08 | -0.88 | -0.66 | -0.68 |
AusBond Non Govt 2-10 Yr | BANG2X | 2,575.31 | -0.22 | -2.11 | -2.18 | -2.16 |
AusBond Non Govt 3+ Yr | BANG3 | 1,485.63 | -0.29 | -2.63 | -2.81 | -2.78 |
AusBond Non Govt 3-5 Yr | BANG35 | 3,641.02 | -0.11 | -1.12 | -0.91 | -0.92 |
AusBond Non Govt 3-7 Yr | BANG37 | 1,438.81 | -0.21 | -1.82 | -1.77 | -1.76 |
AusBond Non Govt 5+ Yr | BANG5 | 1,565.67 | -0.41 | -3.76 | -4.23 | -4.17 |
AusBond Non Govt 5-7 Yr | BANG57 | 4,103.35 | -0.33 | -2.83 | -3.02 | -2.96 |
AusBond Non Govt 5-8 Yr | BANG58 | 1,526.17 | -0.35 | -3.14 | -3.45 | -3.38 |
AusBond Non Govt 5-10 Yr | BANG5X | 4,126.55 | -0.39 | -3.56 | -3.95 | -3.89 |
AusBond Non Govt 7+ Yr | BANG7 | 2,817.69 | -0.51 | -4.77 | -5.53 | -5.48 |
AusBond Non Govt 7-10 Yr | BANG7X | 4,156.26 | -0.48 | -4.45 | -5.10 | -5.03 |
AusBond Non Govt 10+ Yr | BANG10 | 3,699.18 | -0.72 | -7.09 | -8.68 | -8.76 |
AusBond Non Govt 10-20 Yr | BANGXY | 1,669.99 | -0.73 | -6.96 | -8.30 | -8.51 |
AusBond Non Govt 15+ Yr | BANGX5 | 1,353.51 | -1.02 | -9.15 | -12.59 | -11.89 |
AusBond Non Govt 20+ Yr | BANGY | 1,328.80 | -0.62 | -8.72 | -13.39 | -11.66 |
NZBond Non Govt 0+ Yr | BNZNG0 | 1,606.97 | -0.14 | -1.09 | -1.70 | -1.60 |
NZBond Non Govt 0-5 Yr | BNZNG05 | 1,566.64 | -0.08 | -0.58 | -0.85 | -0.79 |
NZBond Non Govt 1+ Yr | BNZNG1 | 1,662.10 | -0.17 | -1.31 | -2.05 | -1.92 |
NZBond Non Govt 5-10 Yr | BNZNG5X | 1,910.89 | -0.40 | -3.48 | -5.69 | -5.34 |
NZBond Non Govt 10+ Yr | BNZNG10 | 1,364.11 | -0.85 | -8.51 | -13.20 | -12.87 |
Credit | ||||||
AusBond Credit 0+ Yr | BACR0 | 10,913.78 | -0.18 | -1.70 | -1.66 | -1.71 |
AusBond Credit 0-1 Yr | BACR01 | 1,191.84 | 0.00 | 0.01 | 0.10 | 0.07 |
AusBond Credit 0-3 Yr | BACR03 | 8,433.57 | -0.01 | -0.17 | 0.02 | -0.03 |
AusBond Credit 0-5 Yr | BACR05 | 9,605.68 | -0.05 | -0.53 | -0.29 | -0.35 |
AusBond Credit 0-8 Yr | BACR08 | 1,367.56 | -0.13 | -1.25 | -1.12 | -1.17 |
AusBond Credit 0-10 Yr | BACR0X | 5,100.91 | -0.17 | -1.61 | -1.53 | -1.58 |
AusBond Credit 0-15 Yr | BACR0X5 | 1,398.74 | -0.17 | -1.65 | -1.58 | -1.64 |
AusBond Credit 0-20 Yr | BACR0Y | 1,398.32 | -0.18 | -1.68 | -1.62 | -1.68 |
AusBond Credit 1+ Yr | BACR1 | 6,030.20 | -0.20 | -1.90 | -1.86 | -1.91 |
AusBond Credit 1-2 Yr | BACR12 | 1,256.83 | -0.01 | -0.09 | 0.12 | 0.05 |
AusBond Credit 1-3 Yr | BACR13 | 4,262.41 | -0.01 | -0.24 | -0.01 | -0.07 |
AusBond Credit 1-5 Yr | BACR15 | 1,359.11 | -0.06 | -0.63 | -0.37 | -0.43 |
AusBond Credit 1-10 Yr | BACR1X | 1,432.46 | -0.19 | -1.80 | -1.73 | -1.78 |
AusBond Credit 1-15 Yr | BACR1X5 | 1,436.04 | -0.19 | -1.85 | -1.78 | -1.84 |
AusBond Credit 1-20 Yr | BACR1Y | 1,435.55 | -0.20 | -1.88 | -1.82 | -1.88 |
AusBond Credit 2-5 Yr | BACR25 | 1,396.19 | -0.07 | -0.79 | -0.51 | -0.57 |
AusBond Credit 2-10 Yr | BACR2X | 12,681.77 | -0.22 | -2.07 | -2.01 | -2.06 |
AusBond Credit 3+ Yr | BACR3 | 1,523.40 | -0.28 | -2.65 | -2.69 | -2.74 |
AusBond Credit 3-5 Yr | BACR35 | 12,832.04 | -0.11 | -1.07 | -0.77 | -0.82 |
AusBond Credit 3-7 Yr | BACR37 | 1,482.00 | -0.20 | -1.81 | -1.65 | -1.70 |
AusBond Credit 5+ Yr | BACR5 | 1,624.71 | -0.41 | -3.72 | -3.99 | -4.03 |
AusBond Credit 5-7 Yr | BACR57 | 6,625.04 | -0.32 | -2.77 | -2.81 | -2.84 |
AusBond Credit 5-8 Yr | BACR58 | 1,576.98 | -0.35 | -3.04 | -3.17 | -3.20 |
AusBond Credit 5-10 Yr | BACR5X | 17,110.45 | -0.39 | -3.56 | -3.77 | -3.80 |
AusBond Credit 7+ Yr | BACR7 | 7,558.71 | -0.51 | -4.75 | -5.27 | -5.32 |
AusBond Credit 7-10 Yr | BACR7X | 7,750.20 | -0.48 | -4.51 | -4.91 | -4.95 |
AusBond Credit 10+ Yr | BACR10 | 5,156.16 | -0.77 | -7.09 | -8.52 | -8.66 |
AusBond Credit 10-20 Yr | BACRXY | 1,798.27 | -0.77 | -6.85 | -7.78 | -8.18 |
AusBond Credit 15+ Yr | BACRX5 | 1,355.84 | -1.12 | -8.99 | -12.44 | -11.74 |
AusBond Credit 20+ Yr | BACRY | 1,336.46 | -0.77 | -8.19 | -12.90 | -11.15 |
AusBond Credit AAA | BACRAAA | 1,416.16 | -0.19 | -1.92 | -2.14 | -2.05 |
AusBond Credit AA- to AAA | BACR5A | 1,385.12 | -0.15 | -1.59 | -1.72 | -1.68 |
AusBond Credit AA- to AA+ | BACR4A | 1,367.99 | -0.11 | -1.26 | -1.31 | -1.30 |
AusBond Credit A- to AA+ | BACR3A | 1,378.27 | -0.14 | -1.39 | -1.29 | -1.34 |
AusBond Credit A- to A+ | BACR2A | 1,389.52 | -0.16 | -1.48 | -1.27 | -1.38 |
AusBond Credit BBB- to BBB+ | BACRBBB | 1,454.74 | -0.24 | -2.14 | -1.97 | -2.13 |
AusBond Credit Financials | BACRFI | 1,828.39 | -0.11 | -1.14 | -0.92 | -1.00 |
AusBond Credit Industrials | BACRIND | 1,986.06 | -0.23 | -1.99 | -1.91 | -2.03 |
AusBond Credit Utilities | BACRUT | 2,079.62 | -0.16 | -2.06 | -2.19 | -2.21 |
NZBond Credit 0+ Yr | BNZCR0 | 1,681.47 | -0.14 | -1.20 | -1.84 | -1.75 |
NZBond Credit 0-5 Yr | BNZCR05 | 1,645.83 | -0.08 | -0.59 | -0.83 | -0.78 |
NZBond Credit 1+ Yr | BNZCR1 | 1,739.65 | -0.17 | -1.42 | -2.18 | -2.07 |
NZBond Credit 5-10 Yr | BNZCR5X | 1,896.63 | -0.42 | -3.72 | -6.01 | -5.73 |
NZBond Credit 10+ Yr | BNZCR10 | 1,267.86 | -0.85 | -8.51 | -13.20 | -12.88 |
Supra Sovereign | ||||||
AusBond SupraSov 0+ Yr | BASS0 | 2,309.93 | -0.17 | -1.72 | -1.89 | -1.83 |
AusBond SupraSov 0-1 Yr | BASS01 | 1,152.58 | 0.00 | -0.01 | 0.02 | 0.01 |
AusBond SupraSov 0-3 Yr | BASS03 | 2,004.25 | -0.01 | -0.15 | -0.04 | -0.07 |
AusBond SupraSov 0-5 Yr | BASS05 | 2,134.98 | -0.05 | -0.61 | -0.49 | -0.49 |
AusBond SupraSov 0-8 Yr | BASS08 | 1,307.03 | -0.14 | -1.38 | -1.45 | -1.39 |
AusBond SupraSov 0-10 Yr | BASS0X | 2,303.63 | -0.16 | -1.58 | -1.71 | -1.65 |
AusBond SupraSov 0-15 Yr | BASS0X5 | 1,336.35 | -0.18 | -1.72 | -1.89 | -1.83 |
AusBond SupraSov 0-20 Yr | BASS0Y | 1,336.35 | -0.18 | -1.72 | -1.89 | -1.83 |
AusBond SupraSov 1+ Yr | BASS1 | 2,392.97 | -0.19 | -1.85 | -2.04 | -1.98 |
AusBond SupraSov 1-2 Yr | BASS12 | 1,195.01 | 0.00 | -0.11 | 0.01 | -0.04 |
AusBond SupraSov 1-3 Yr | BASS13 | 2,069.69 | -0.01 | -0.18 | -0.05 | -0.09 |
AusBond SupraSov 1-5 Yr | BASS15 | 1,277.04 | -0.06 | -0.68 | -0.56 | -0.56 |
AusBond SupraSov 1-10 Yr | BASS1X | 1,366.15 | -0.18 | -1.70 | -1.85 | -1.78 |
AusBond SupraSov 1-15 Yr | BASS1X5 | 1,370.75 | -0.19 | -1.85 | -2.04 | -1.97 |
AusBond SupraSov 1-20 Yr | BASS1Y | 1,370.75 | -0.19 | -1.85 | -2.04 | -1.97 |
AusBond SupraSov 2-5 Yr | BASS25 | 1,311.72 | -0.09 | -0.99 | -0.86 | -0.84 |
AusBond SupraSov 2-10 Yr | BASS2X | 2,488.95 | -0.23 | -2.17 | -2.40 | -2.30 |
AusBond SupraSov 3+ Yr | BASS3 | 1,450.15 | -0.29 | -2.60 | -2.95 | -2.83 |
AusBond SupraSov 3-5 Yr | BASS35 | 2,422.66 | -0.12 | -1.18 | -1.07 | -1.03 |
AusBond SupraSov 3-7 Yr | BASS37 | 1,398.64 | -0.22 | -1.84 | -1.91 | -1.82 |
AusBond SupraSov 5+ Yr | BASS5 | 1,515.13 | -0.41 | -3.82 | -4.56 | -4.37 |
AusBond SupraSov 5-7 Yr | BASS57 | 2,671.95 | -0.34 | -2.91 | -3.29 | -3.11 |
AusBond SupraSov 5-8 Yr | BASS58 | 1,484.48 | -0.36 | -3.26 | -3.80 | -3.60 |
AusBond SupraSov 5-10 Yr | BASS5X | 2,717.19 | -0.39 | -3.56 | -4.21 | -4.01 |
AusBond SupraSov 7+ Yr | BASS7 | 2,775.34 | -0.50 | -4.79 | -5.90 | -5.71 |
AusBond SupraSov 7-10 Yr | BASS7X | 2,769.57 | -0.47 | -4.37 | -5.36 | -5.14 |
AusBond SupraSov 10+ Yr | BASS10 | 2,392.51 | -0.67 | -7.09 | -8.83 | -8.80 |
AusBond SupraSov 10-20 Yr | BASSXY | 1,608.68 | -0.69 | -7.02 | -8.75 | -8.72 |
AusBond SupraSov 15+ Yr | BASSX5 | 977.68 | 0.01 | -2.23 | -2.23 | -2.23 |
AusBond SupraSov 20+ Yr | BASSY | 977.68 | 0.01 | -2.23 | -2.23 | -2.23 |
NZBond SupraSov 0+ Yr | BNZSS0 | 1,533.34 | -0.13 | -0.95 | -1.52 | -1.40 |
NZBond SupraSov 0-5 Yr | BNZSS05 | 1,493.76 | -0.08 | -0.57 | -0.88 | -0.82 |
NZBond SupraSov 1+ Yr | BNZSS1 | 1,586.96 | -0.16 | -1.16 | -1.87 | -1.72 |
NZBond SupraSov 5-10 Yr | BNZSS5X | 1,898.41 | -0.37 | -3.15 | -5.26 | -4.82 |
NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | -0.40 | 0.00 |
Inflation (as of
5 March 2021 )
Inflation | |||||||||||
AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
Inflation Government | |||||||||||
AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
Inflation Credit | |||||||||||
AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
AusBond Infl Credit 20+ Yr | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Inflation | ||||||
AusBond Infl 0+ Yr | BAIL0 | 3,671.95 | -0.27 | -2.72 | -3.01 | -3.63 |
AusBond Infl 0-1 Yr | BAIL01 | 1,124.97 | -0.02 | 0.16 | 0.75 | 0.75 |
AusBond Infl 0-3 Yr | BAIL03 | 1,183.76 | -0.02 | 0.38 | 1.01 | 0.99 |
AusBond Infl 0-5 Yr | BAIL05 | 1,212.25 | -0.01 | -0.51 | 0.69 | 0.45 |
AusBond Infl 0-8 Yr | BAIL08 | 1,309.24 | -0.04 | -0.86 | 0.24 | -0.05 |
AusBond Infl 0-10 Yr | BAIL0X | 3,341.14 | -0.10 | -1.49 | -0.71 | -1.05 |
AusBond Infl 0-15 Yr | BAIL0X5 | 3,537.59 | -0.19 | -2.03 | -1.60 | -2.06 |
AusBond Infl 0-20 Yr | BAIL0Y | 1,383.25 | -0.24 | -2.32 | -2.17 | -2.71 |
AusBond Infl 1+ Yr | BAIL1 | 1,427.93 | -0.31 | -2.49 | -2.78 | -3.40 |
AusBond Infl 1-2 Yr | BAIL12 | 1,167.44 | 0.00 | 0.35 | 0.97 | 0.95 |
AusBond Infl 1-3 Yr | BAIL13 | 1,168.75 | 0.00 | 0.35 | 0.97 | 0.95 |
AusBond Infl 1-5 Yr | BAIL15 | 1,217.63 | -0.01 | -0.36 | 0.84 | 0.61 |
AusBond Infl 1-10 Yr | BAIL1X | 1,798.91 | -0.12 | -1.31 | -0.53 | -0.87 |
AusBond Infl 1-15 Yr | BAIL1X5 | 1,917.48 | -0.22 | -1.84 | -1.40 | -1.86 |
AusBond Infl 1-20 Yr | BAIL1Y | 1,391.77 | -0.27 | -2.11 | -1.96 | -2.50 |
AusBond Infl 2-5 Yr | BAIL25 | 1,264.47 | -0.01 | -0.95 | 0.53 | 0.19 |
AusBond Infl 2-10 Yr | BAIL2X | 1,329.27 | -0.12 | -1.94 | -1.13 | -1.54 |
AusBond Infl 3+ Yr | BAIL3 | 1,468.52 | -0.31 | -3.20 | -3.62 | -4.33 |
AusBond Infl 3-5 Yr | BAIL35 | 1,233.35 | -0.01 | -0.95 | 0.53 | 0.19 |
AusBond Infl 3-7 Yr | BAIL37 | 1,346.83 | -0.05 | -1.30 | -0.03 | -0.42 |
AusBond Infl 5+ Yr | BAIL5 | 1,953.83 | -0.45 | -4.23 | -5.46 | -6.33 |
AusBond Infl 5-7 Yr | BAIL57 | 1,283.77 | -0.16 | -2.16 | -1.43 | -1.94 |
AusBond Infl 5-8 Yr | BAIL58 | 1,341.24 | -0.16 | -2.16 | -1.43 | -1.94 |
AusBond Infl 5-10 Yr | BAIL5X | 1,333.50 | -0.24 | -2.91 | -2.72 | -3.21 |
AusBond Infl 7+ Yr | BAIL7 | 1,518.11 | -0.51 | -4.69 | -6.33 | -7.27 |
AusBond Infl 7-10 Yr | BAIL7X | 1,421.59 | -0.29 | -3.38 | -3.52 | -4.00 |
AusBond Infl 10+ Yr | BAIL10 | 1,545.69 | -0.64 | -5.39 | -7.82 | -8.98 |
AusBond Infl 10-20 Yr | BAILXY | 4,117.03 | -0.64 | -4.81 | -6.44 | -7.49 |
AusBond Infl 15+ Yr | BAILX5 | 2,008.61 | -0.71 | -6.16 | -9.77 | -11.11 |
AusBond Infl 20+ Yr | BAILY | 3,970.06 | -0.64 | -6.90 | -11.34 | -12.74 |
Inflation Government | ||||||
AusBond Infl Govt 0+ Yr | BAIG0 | 7,887.26 | -0.27 | -2.76 | -3.09 | -3.71 |
AusBond Infl Govt 0-1 Yr | BAIG01 | 1,087.33 | -0.02 | 0.16 | 0.75 | 0.75 |
AusBond Infl Govt 0-3 Yr | BAIG03 | 1,178.02 | -0.02 | 0.38 | 1.01 | 0.99 |
AusBond Infl Govt 0-5 Yr | BAIG05 | 1,371.17 | -0.01 | -0.52 | 0.68 | 0.45 |
AusBond Infl Govt 0-8 Yr | BAIG08 | 1,297.54 | -0.04 | -0.87 | 0.23 | -0.06 |
AusBond Infl Govt 0-10 Yr | BAIG0X | 6,120.45 | -0.10 | -1.48 | -0.70 | -1.04 |
AusBond Infl Govt 0-15 Yr | BAIG0X5 | 4,774.97 | -0.18 | -2.05 | -1.64 | -2.09 |
AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,369.40 | -0.24 | -2.35 | -2.24 | -2.77 |
AusBond Infl Govt 1+ Yr | BAIG1 | 2,019.70 | -0.31 | -2.51 | -2.85 | -3.47 |
AusBond Infl Govt 1-2 Yr | BAIG12 | 1,146.02 | 0.00 | 0.26 | 0.88 | 0.86 |
AusBond Infl Govt 1-3 Yr | BAIG13 | 1,164.59 | 0.00 | 0.26 | 0.88 | 0.86 |
AusBond Infl Govt 1-5 Yr | BAIG15 | 1,206.08 | -0.01 | -0.37 | 0.83 | 0.61 |
AusBond Infl Govt 1-10 Yr | BAIG1X | 1,762.16 | -0.13 | -1.29 | -0.51 | -0.85 |
AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,876.70 | -0.22 | -1.84 | -1.44 | -1.89 |
AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,377.61 | -0.28 | -2.13 | -2.01 | -2.54 |
AusBond Infl Govt 2-5 Yr | BAIG25 | 1,215.71 | -0.01 | -0.98 | 0.51 | 0.18 |
AusBond Infl Govt 2-10 Yr | BAIG2X | 1,316.35 | -0.13 | -1.94 | -1.13 | -1.54 |
AusBond Infl Govt 3+ Yr | BAIG3 | 1,455.96 | -0.31 | -3.26 | -3.73 | -4.44 |
AusBond Infl Govt 3-5 Yr | BAIG35 | 1,174.58 | -0.01 | -0.98 | 0.51 | 0.18 |
AusBond Infl Govt 3-7 Yr | BAIG37 | 1,332.15 | -0.05 | -1.32 | -0.05 | -0.43 |
AusBond Infl Govt 5+ Yr | BAIG5 | 1,902.87 | -0.45 | -4.32 | -5.65 | -6.52 |
AusBond Infl Govt 5-7 Yr | BAIG57 | 1,277.93 | -0.16 | -2.16 | -1.43 | -1.94 |
AusBond Infl Govt 5-8 Yr | BAIG58 | 1,338.74 | -0.16 | -2.16 | -1.43 | -1.94 |
AusBond Infl Govt 5-10 Yr | BAIG5X | 1,572.72 | -0.24 | -2.90 | -2.73 | -3.21 |
AusBond Infl Govt 7+ Yr | BAIG7 | 1,503.44 | -0.52 | -4.83 | -6.61 | -7.55 |
AusBond Infl Govt 7-10 Yr | BAIG7X | 1,364.00 | -0.29 | -3.40 | -3.59 | -4.06 |
AusBond Infl Govt 10+ Yr | BAIG10 | 1,528.13 | -0.65 | -5.58 | -8.18 | -9.35 |
AusBond Infl Govt 10-20 Yr | BAIGXY | 8,629.28 | -0.66 | -5.05 | -6.86 | -7.92 |
AusBond Infl Govt 15+ Yr | BAIGX5 | 1,977.79 | -0.71 | -6.16 | -9.77 | -11.11 |
AusBond Infl Govt 20+ Yr | BAIGY | 9,653.43 | -0.64 | -6.90 | -11.34 | -12.74 |
NZBond Infl 0+ Yr | BNZI0 | 5,694.96 | -0.55 | -4.58 | -5.06 | -5.99 |
Inflation Credit | ||||||
AusBond Infl Credit 0+ Yr | BAIC0 | 4,068.77 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Infl Credit 0-1 Yr | BAIC01 | 1,115.33 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 0-3 Yr | BAIC03 | 1,299.63 | 0.00 | 0.12 | 1.06 | 0.76 |
AusBond Infl Credit 0-5 Yr | BAIC05 | 1,378.83 | 0.14 | 0.18 | 1.45 | 0.70 |
AusBond Infl Credit 0-8 Yr | BAIC08 | 1,469.94 | 0.14 | 0.18 | 1.38 | 0.67 |
AusBond Infl Credit 0-10 Yr | BAIC0X | 1,446.73 | -0.10 | -1.89 | -1.10 | -1.68 |
AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,281.59 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,597.21 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Infl Credit 1+ Yr | BAIC1 | 1,628.55 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Infl Credit 1-2 Yr | BAIC12 | 1,163.30 | 0.00 | 0.12 | 1.06 | 0.76 |
AusBond Infl Credit 1-3 Yr | BAIC13 | 1,233.98 | 0.00 | 0.12 | 1.06 | 0.76 |
AusBond Infl Credit 1-5 Yr | BAIC15 | 1,395.99 | 0.14 | 0.18 | 1.45 | 0.70 |
AusBond Infl Credit 1-10 Yr | BAIC1X | 1,468.72 | -0.10 | -1.89 | -1.10 | -1.68 |
AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,591.56 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,627.17 | -0.22 | -1.52 | -0.34 | -1.03 |
AusBond Infl Credit 2-5 Yr | BAIC25 | 1,406.82 | 0.15 | 0.18 | 1.48 | 0.70 |
AusBond Infl Credit 2-10 Yr | BAIC2X | 1,544.08 | -0.10 | -1.95 | -1.15 | -1.74 |
AusBond Infl Credit 3+ Yr | BAIC3 | 1,727.10 | -0.22 | -1.54 | -0.36 | -1.05 |
AusBond Infl Credit 3-5 Yr | BAIC35 | 1,362.92 | 0.15 | 0.18 | 1.48 | 0.70 |
AusBond Infl Credit 3-7 Yr | BAIC37 | 1,564.40 | 0.15 | 0.18 | 1.41 | 0.66 |
AusBond Infl Credit 5+ Yr | BAIC5 | 1,751.82 | -0.31 | -1.94 | -0.77 | -1.45 |
AusBond Infl Credit 5-7 Yr | BAIC57 | 1,439.90 | 0.00 | 0.00 | -0.40 | -0.61 |
AusBond Infl Credit 5-8 Yr | BAIC58 | 1,581.65 | 0.00 | 0.00 | -0.40 | -0.61 |
AusBond Infl Credit 5-10 Yr | BAIC5X | 1,609.98 | -0.24 | -3.08 | -2.51 | -3.01 |
AusBond Infl Credit 7+ Yr | BAIC7 | 1,814.99 | -0.31 | -1.94 | -0.77 | -1.45 |
AusBond Infl Credit 7-10 Yr | BAIC7X | 1,530.01 | -0.24 | -3.08 | -2.51 | -3.01 |
AusBond Infl Credit 10+ Yr | BAIC10 | 1,859.88 | -0.36 | -1.06 | 0.59 | -0.24 |
AusBond Infl Credit 10-20 Yr | BAICXY | 3,238.49 | -0.36 | -1.06 | 0.59 | -0.24 |
AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills (as of
5 March 2021 )
Swaps and Bank Bills | |||||||||||
AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
AusBond Bank Bill | + | ||||||||||
| |||||||||||
NZBond Bank Bill | + | ||||||||||
|
Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
---|---|---|---|---|---|---|
Swaps and Bank Bills | ||||||
AusBond Swap 1 Year | BASW1 | 1,818.04 | -0.01 | -0.06 | -0.05 | -0.06 |
AusBond Swap 2 Year | BASW2 | 1,968.01 | -0.02 | -0.26 | -0.22 | -0.25 |
AusBond Swap 3 Year | BASW3 | 2,092.99 | -0.04 | -0.72 | -0.69 | -0.71 |
AusBond Swap 4 Year | BASW4 | 2,223.57 | -0.16 | -1.54 | -1.67 | -1.66 |
AusBond Swap 5 Year | BASW5 | 2,298.27 | -0.29 | -2.46 | -2.91 | -2.84 |
AusBond Swap 6 Year | BASW6 | 2,370.30 | -0.37 | -3.34 | -4.16 | -4.06 |
AusBond Swap 7 Year | BASW7 | 2,427.62 | -0.43 | -4.14 | -5.31 | -5.18 |
AusBond Swap 8 Year | BASW8 | 2,527.81 | -0.50 | -4.88 | -6.40 | -6.25 |
AusBond Swap 9 Year | BASW9 | 2,556.99 | -0.53 | -5.55 | -7.34 | -7.20 |
AusBond Swap 10 Year | BASW10 | 2,606.89 | -0.58 | -6.11 | -8.24 | -8.10 |
AusBond Swap 12 Year | BASW12 | 2,656.98 | -0.61 | -7.14 | -9.73 | -9.65 |
AusBond Swap 15 Year | BASW15 | 2,781.47 | -0.63 | -8.48 | -11.61 | -11.69 |
AusBond Swap 20 Year | BASW20 | 2,184.19 | -0.58 | -9.64 | -13.67 | -13.91 |
AusBond Swap 25 Year | BASW25 | 2,202.88 | -0.56 | -10.39 | -15.33 | -15.50 |
AusBond Swap 30 Year | BASW30 | 2,193.27 | -0.57 | -11.25 | -16.81 | -17.09 |
NZBond Swap 1 Year | BNZSW1 | 1,199.81 | -0.01 | -0.07 | -0.05 | -0.06 |
NZBond Swaps 1-3 Year | BNZSW13 | 1,247.16 | -0.05 | -0.38 | -0.64 | -0.58 |
NZBond Swaps 1-5 Year | BNZSW1V | 1,294.56 | -0.12 | -0.89 | -1.63 | -1.47 |
NZBond Swaps 1-10 Year | BNZSW110 | 1,358.83 | -0.22 | -1.94 | -3.51 | -3.25 |
NZBond Swap 2 Year | BNZSW2 | 1,246.17 | -0.05 | -0.34 | -0.51 | -0.48 |
NZBond Swap 3 Year | BNZSW3 | 1,296.56 | -0.11 | -0.74 | -1.34 | -1.20 |
NZBond Swaps 3-7 Year | BNZSW37 | 1,375.32 | -0.24 | -1.89 | -3.49 | -3.19 |
NZBond Swap 4 Year | BNZSW4 | 1,344.04 | -0.20 | -1.32 | -2.47 | -2.22 |
NZBond Swap 5 Year | BNZSW5 | 1,389.94 | -0.26 | -2.00 | -3.77 | -3.40 |
NZBond Swaps 5-10 Year | BNZSW510 | 1,476.97 | -0.40 | -3.70 | -6.67 | -6.23 |
NZBond Swap 7 Year | BNZSW7 | 1,470.15 | -0.41 | -3.49 | -6.34 | -5.89 |
NZBond Swaps 7-10 Year | BNZSW710 | 1,519.00 | -0.46 | -4.55 | -8.10 | -7.63 |
NZBond Swap 10 Year | BNZSW10 | 1,564.99 | -0.52 | -5.61 | -9.84 | -9.34 |
NZBond Swap 12 Year | BNZSW12 | 1,621.84 | -0.62 | -6.75 | -11.85 | -11.25 |
AusBond Bank Bill | BAUBIL | 9,020.13 | 0.00 | 0.00 | 0.00 | 0.00 |
NZBond Bank Bill | BNZBIL | 2,452.48 | 0.00 | 0.02 | 0.06 | 0.05 |
このページ

