概要
ブルームバーグオーストラリア債券インデックスおよびブルームバーグニュージーランド債券インデックスは、オーストラリアおよびニュージーランドの債券市場における主要ベンチマークとなっています。これらのインデックスは、ブルームバーグが2014年にUBSオーストラリア債券インデックスファミリー（旧名）を買収したものです。両インデックス・ファミリーについてのご質問は、ausbond@bloombergindexes.comまでお問い合わせください。
2017年インデックス協議会を経て、ブルームバーグは当オーストラリア債券インデックス算出法に関する変更を発表しました。当変更に関する詳細は、プレスリリースまたは詳細資料をご覧ください。
オーストラリア債券インデックス通貨ヘッジ算出法
オーストラリア債券インデックス算出法
オーストラリア債券インデックス移行に伴う算出法の概要
Broad and Composite
| Broad | |||||||||||
| AusBond Master 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit FRN 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Bank Bill | + | ||||||||||
| |||||||||||
| NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Bank Bill | + | ||||||||||
| |||||||||||
| Composite | |||||||||||
| AusBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite 20+ Yr | + | ||||||||||
| |||||||||||
| AusBond Composite AAA | + | ||||||||||
| |||||||||||
| AusBond Composite AA- to AAA | + | ||||||||||
| |||||||||||
| AusBond Composite AA- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Composite A- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Composite A- to A+ | + | ||||||||||
| |||||||||||
| AusBond Composite BBB- to BBB+ | + | ||||||||||
| |||||||||||
| AusBond Credit Financials | + | ||||||||||
| |||||||||||
| AusBond Credit Industrials | + | ||||||||||
| |||||||||||
| AusBond Credit Utilities | + | ||||||||||
| |||||||||||
| AusBond Composite xTsy 0-3 Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Composite 10+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Broad | ||||||
| AusBond Master 0+ Yr | BAMST0 | 3,262.24 | -0.19 | -0.63 | 1.52 | -0.36 |
| AusBond Composite 0+ Yr | BACM0 | 10,639.94 | -0.20 | -0.71 | 1.62 | -0.55 |
| AusBond Govt 0+ Yr | BAGV0 | 3,500.94 | -0.23 | -0.79 | 1.78 | -0.71 |
| AusBond Treasury 0+ Yr | BATY0 | 11,079.46 | -0.25 | -0.80 | 2.06 | -0.68 |
| AusBond Semi Govt 0+ Yr | BASG0 | 12,157.98 | -0.19 | -0.78 | 1.17 | -0.76 |
| AusBond Non Govt 0+ Yr | BANG0 | 3,502.08 | -0.08 | -0.30 | 0.87 | 0.18 |
| AusBond Credit 0+ Yr | BACR0 | 11,157.40 | -0.09 | -0.29 | 0.98 | 0.49 |
| AusBond SupraSov 0+ Yr | BASS0 | 2,348.44 | -0.07 | -0.32 | 0.74 | -0.20 |
| AusBond Infl 0+ Yr | BAIL0 | 3,856.59 | -0.36 | -0.29 | 2.85 | 1.21 |
| AusBond Infl Govt 0+ Yr | BAIG0 | 8,285.40 | -0.36 | -0.30 | 2.88 | 1.15 |
| AusBond Infl Credit 0+ Yr | BAIC0 | 4,246.55 | -0.17 | 0.08 | 1.86 | 3.29 |
| AusBond Credit FRN 0+ Yr | BAFRN0 | 2,800.81 | -0.01 | -0.01 | 0.16 | 0.44 |
| AusBond Bank Bill | BAUBIL | 9,021.68 | 0.00 | 0.00 | 0.01 | 0.02 |
| NZBond Composite 0+ Yr | BNZCM0 | 1,592.42 | -0.15 | -1.02 | -0.94 | -3.79 |
| NZBond Govt 0+ Yr | BNZGV0 | 4,361.10 | -0.21 | -1.21 | -0.83 | -4.45 |
| NZBond Treasury 0+ Yr | BNZTY0 | 1,588.98 | -0.21 | -1.21 | -0.83 | -4.45 |
| NZBond Local Govt 0+ Yr | BNZLG0 | 1,661.33 | -0.08 | -0.95 | -1.09 | -3.72 |
| NZBond Non Govt 0+ Yr | BNZNG0 | 1,597.02 | -0.03 | -0.59 | -1.15 | -2.21 |
| NZBond Credit 0+ Yr | BNZCR0 | 1,674.34 | -0.03 | -0.61 | -1.07 | -2.17 |
| NZBond SupraSov 0+ Yr | BNZSS0 | 1,519.94 | -0.03 | -0.56 | -1.25 | -2.27 |
| NZBond Infl 0+ Yr | BNZI0 | 5,878.85 | -0.02 | -0.29 | 2.29 | -2.96 |
| NZBond Bank Bill | BNZBIL | 2,456.79 | -0.01 | 0.05 | 0.08 | 0.22 |
| Composite | ||||||
| AusBond Composite 0+ Yr | BACM0 | 10,639.94 | -0.20 | -0.71 | 1.62 | -0.55 |
| AusBond Composite 0-1 Yr | BACM01 | 3,182.99 | 0.00 | -0.02 | 0.03 | 0.11 |
| AusBond Composite 0-3 Yr | BACM03 | 6,470.72 | -0.01 | 0.01 | 0.09 | 0.25 |
| AusBond Composite 0-5 Yr | BACM05 | 7,454.72 | -0.04 | -0.06 | 0.33 | 0.18 |
| AusBond Composite 0-8 Yr | BACM08 | 1,318.06 | -0.09 | -0.28 | 0.74 | -0.11 |
| AusBond Composite 0-10 Yr | BACM0X | 4,754.49 | -0.13 | -0.46 | 1.06 | -0.33 |
| AusBond Composite 0-15 Yr | BACM0X5 | 1,386.53 | -0.16 | -0.59 | 1.36 | -0.41 |
| AusBond Composite 0-20 Yr | BACM0Y | 1,395.81 | -0.18 | -0.65 | 1.48 | -0.40 |
| AusBond Composite 1+ Yr | BACM1 | 5,461.03 | -0.22 | -0.75 | 1.66 | -0.66 |
| AusBond Composite 1-2 Yr | BACM12 | 3,706.71 | 0.00 | 0.00 | 0.05 | 0.22 |
| AusBond Composite 1-3 Yr | BACM13 | 3,649.56 | -0.01 | 0.02 | 0.11 | 0.29 |
| AusBond Composite 1-5 Yr | BACM15 | 2,857.55 | -0.04 | -0.06 | 0.35 | 0.17 |
| AusBond Composite 1-10 Yr | BACM1X | 1,385.87 | -0.14 | -0.50 | 1.09 | -0.41 |
| AusBond Composite 1-15 Yr | BACM1X5 | 1,412.36 | -0.17 | -0.63 | 1.39 | -0.51 |
| AusBond Composite 1-20 Yr | BACM1Y | 1,422.07 | -0.19 | -0.69 | 1.52 | -0.49 |
| AusBond Composite 2-5 Yr | BACM25 | 4,672.49 | -0.06 | -0.08 | 0.48 | 0.17 |
| AusBond Composite 2-10 Yr | BACM2X | 10,651.15 | -0.16 | -0.56 | 1.27 | -0.45 |
| AusBond Composite 3+ Yr | BACM3 | 1,498.74 | -0.26 | -0.93 | 2.03 | -0.78 |
| AusBond Composite 3-5 Yr | BACM35 | 9,566.93 | -0.08 | -0.14 | 0.59 | 0.10 |
| AusBond Composite 3-7 Yr | BACM37 | 1,388.71 | -0.12 | -0.33 | 0.87 | -0.15 |
| AusBond Composite 5+ Yr | BACM5 | 1,576.19 | -0.32 | -1.16 | 2.51 | -1.06 |
| AusBond Composite 5-7 Yr | BACM57 | 5,679.07 | -0.16 | -0.53 | 1.19 | -0.42 |
| AusBond Composite 5-8 Yr | BACM58 | 6,074.26 | -0.18 | -0.64 | 1.38 | -0.56 |
| AusBond Composite 5-10 Yr | BACM5X | 12,983.82 | -0.22 | -0.86 | 1.76 | -0.80 |
| AusBond Composite 7+ Yr | BACM7 | 6,811.05 | -0.39 | -1.44 | 3.06 | -1.33 |
| AusBond Composite 7-10 Yr | BACM7X | 6,407.13 | -0.27 | -1.11 | 2.18 | -1.03 |
| AusBond Composite 10+ Yr | BACM10 | 16,174.10 | -0.56 | -1.88 | 4.22 | -2.05 |
| AusBond Composite 10-20 Yr | BACMXY | 1,716.67 | -0.47 | -1.69 | 3.82 | -1.51 |
| AusBond Composite 15+ Yr | BACMX5 | 1,940.84 | -0.84 | -2.49 | 5.65 | -2.52 |
| AusBond Composite 20+ Yr | BACMY | 2,011.54 | -1.02 | -2.94 | 6.66 | -2.14 |
| AusBond Composite AAA | BACMAAA | 1,397.71 | -0.22 | -0.73 | 1.87 | -0.63 |
| AusBond Composite AA- to AAA | BACM5A | 1,397.99 | -0.21 | -0.73 | 1.65 | -0.64 |
| AusBond Composite AA- to AA+ | BACM4A | 1,402.19 | -0.18 | -0.74 | 1.14 | -0.67 |
| AusBond Composite A- to AA+ | BACM3A | 1,403.26 | -0.17 | -0.68 | 1.12 | -0.52 |
| AusBond Composite A- to A+ | BACM2A | 1,422.36 | -0.09 | -0.19 | 1.01 | 0.85 |
| AusBond Composite BBB- to BBB+ | BACMBBB | 1,499.27 | -0.12 | -0.41 | 1.30 | 0.88 |
| AusBond Credit Financials | BACRFI | 1,862.57 | -0.07 | -0.18 | 0.83 | 0.86 |
| AusBond Credit Industrials | BACRIND | 2,040.37 | -0.11 | -0.32 | 1.21 | 0.65 |
| AusBond Credit Utilities | BACRUT | 2,127.39 | -0.09 | -0.33 | 1.06 | 0.04 |
| AusBond Composite xTsy 0-3 Yr | BAXT03 | 1,186.03 | -0.01 | 0.01 | 0.13 | 0.32 |
| NZBond Composite 0+ Yr | BNZCM0 | 1,592.42 | -0.15 | -1.02 | -0.94 | -3.79 |
| NZBond Composite 0-5 Yr | BNZCM05 | 1,460.22 | -0.03 | -0.48 | -1.39 | -1.86 |
| NZBond Composite 1+ Yr | BNZCM1 | 1,650.64 | -0.16 | -1.06 | -0.97 | -4.16 |
| NZBond Composite 5-10 Yr | BNZCM5X | 1,816.61 | -0.21 | -1.43 | -1.23 | -5.01 |
| NZBond Composite 10+ Yr | BNZCM10 | 2,306.39 | -0.45 | -1.99 | 1.16 | -7.21 |
Government
| Government | |||||||||||
| AusBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Govt 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 5+ Yr | + | ||||||||||
| |||||||||||
| NZBond Govt 7+ Yr | + | ||||||||||
| |||||||||||
| Treasury | |||||||||||
| AusBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Treasury 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Treasury 10+ Yr | + | ||||||||||
| |||||||||||
| Semi Government | |||||||||||
| AusBond Semi Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Semi Govt 20+ Yr | + | ||||||||||
| |||||||||||
| Local Government | |||||||||||
| NZBond Local Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Local Govt 10+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Government | ||||||
| AusBond Govt 0+ Yr | BAGV0 | 3,500.94 | -0.23 | -0.79 | 1.78 | -0.71 |
| AusBond Govt 0-1 Yr | BAGV01 | 1,134.43 | 0.00 | -0.03 | 0.00 | 0.04 |
| AusBond Govt 0-3 Yr | BAGV03 | 2,700.50 | 0.00 | 0.00 | 0.02 | 0.15 |
| AusBond Govt 0-5 Yr | BAGV05 | 2,908.62 | -0.04 | -0.06 | 0.29 | 0.08 |
| AusBond Govt 0-8 Yr | BAGV08 | 1,302.22 | -0.10 | -0.31 | 0.76 | -0.22 |
| AusBond Govt 0-10 Yr | BAGV0X | 1,764.68 | -0.15 | -0.51 | 1.13 | -0.46 |
| AusBond Govt 0-15 Yr | BAGV0X5 | 1,387.00 | -0.18 | -0.66 | 1.47 | -0.55 |
| AusBond Govt 0-20 Yr | BAGV0Y | 1,399.85 | -0.20 | -0.72 | 1.62 | -0.53 |
| AusBond Govt 1+ Yr | BAGV1 | 3,619.09 | -0.24 | -0.83 | 1.80 | -0.85 |
| AusBond Govt 1-2 Yr | BAGV12 | 1,171.38 | 0.00 | 0.00 | 0.00 | 0.13 |
| AusBond Govt 1-3 Yr | BAGV13 | 1,194.40 | 0.00 | 0.01 | 0.03 | 0.17 |
| AusBond Govt 1-5 Yr | BAGV15 | 3,013.85 | -0.05 | -0.07 | 0.31 | 0.05 |
| AusBond Govt 1-10 Yr | BAGV1X | 1,372.85 | -0.16 | -0.55 | 1.14 | -0.57 |
| AusBond Govt 1-15 Yr | BAGV1X5 | 1,408.76 | -0.19 | -0.69 | 1.49 | -0.67 |
| AusBond Govt 1-20 Yr | BAGV1Y | 1,422.07 | -0.21 | -0.76 | 1.65 | -0.65 |
| AusBond Govt 2-5 Yr | BAGV25 | 1,275.10 | -0.06 | -0.09 | 0.45 | 0.05 |
| AusBond Govt 2-10 Yr | BAGV2X | 1,403.70 | -0.17 | -0.61 | 1.33 | -0.58 |
| AusBond Govt 3+ Yr | BAGV3 | 1,494.75 | -0.28 | -0.98 | 2.16 | -0.92 |
| AusBond Govt 3-5 Yr | BAGV35 | 3,277.48 | -0.08 | -0.14 | 0.57 | -0.01 |
| AusBond Govt 3-7 Yr | BAGV37 | 1,359.22 | -0.12 | -0.34 | 0.87 | -0.27 |
| AusBond Govt 5+ Yr | BAGV5 | 2,343.90 | -0.34 | -1.20 | 2.61 | -1.14 |
| AusBond Govt 5-7 Yr | BAGV57 | 3,785.35 | -0.17 | -0.53 | 1.19 | -0.51 |
| AusBond Govt 5-8 Yr | BAGV58 | 1,460.38 | -0.19 | -0.65 | 1.40 | -0.61 |
| AusBond Govt 5-10 Yr | BAGV5X | 3,975.85 | -0.23 | -0.88 | 1.80 | -0.87 |
| AusBond Govt 7+ Yr | BAGV7 | 2,648.03 | -0.40 | -1.45 | 3.13 | -1.39 |
| AusBond Govt 7-10 Yr | BAGV7X | 4,110.69 | -0.28 | -1.11 | 2.21 | -1.08 |
| AusBond Govt 10+ Yr | BAGV10 | 4,693.73 | -0.56 | -1.89 | 4.23 | -2.07 |
| AusBond Govt 10-20 Yr | BAGVXY | 1,715.65 | -0.48 | -1.69 | 3.83 | -1.51 |
| AusBond Govt 15+ Yr | BAGVX5 | 1,938.60 | -0.85 | -2.49 | 5.65 | -2.52 |
| AusBond Govt 20+ Yr | BAGVY | 1,983.36 | -1.03 | -2.96 | 6.66 | -2.14 |
| NZBond Govt 0+ Yr | BNZGV0 | 4,361.10 | -0.21 | -1.21 | -0.83 | -4.45 |
| NZBond Govt 0-3 Yr | BNZGV03 | 3,405.24 | -0.03 | -0.32 | -1.34 | -1.35 |
| NZBond Govt 0-5 Yr | BNZGV05 | 3,658.81 | -0.05 | -0.51 | -1.60 | -2.06 |
| NZBond Govt 1+ Yr | BNZGV1 | 4,637.55 | -0.21 | -1.21 | -0.83 | -4.78 |
| NZBond Govt 3-7 Yr | BNZGV37 | 4,569.25 | -0.11 | -1.02 | -1.87 | -3.44 |
| NZBond Govt 5+ Yr | BNZGV5 | 5,391.04 | -0.33 | -1.68 | -0.30 | -6.41 |
| NZBond Govt 7+ Yr | BNZGV7 | 5,828.30 | -0.40 | -1.84 | 0.24 | -6.73 |
| Treasury | ||||||
| AusBond Treasury 0+ Yr | BATY0 | 11,079.46 | -0.25 | -0.80 | 2.06 | -0.68 |
| AusBond Treasury 0-1 Yr | BATY01 | 1,130.93 | 0.00 | -0.02 | -0.01 | 0.03 |
| AusBond Treasury 0-3 Yr | BATY03 | 7,176.57 | 0.00 | 0.00 | 0.04 | 0.17 |
| AusBond Treasury 0-5 Yr | BATY05 | 8,114.12 | -0.04 | -0.05 | 0.38 | 0.15 |
| AusBond Treasury 0-8 Yr | BATY08 | 3,833.30 | -0.10 | -0.28 | 0.91 | -0.10 |
| AusBond Treasury 0-10 Yr | BATY0X | 4,423.88 | -0.15 | -0.50 | 1.32 | -0.36 |
| AusBond Treasury 0-15 Yr | BATY0X5 | 1,374.61 | -0.19 | -0.64 | 1.71 | -0.46 |
| AusBond Treasury 0-20 Yr | BATY0Y | 1,393.33 | -0.22 | -0.72 | 1.88 | -0.43 |
| AusBond Treasury 1+ Yr | BATY1 | 5,155.21 | -0.26 | -0.84 | 2.08 | -0.84 |
| AusBond Treasury 1-2 Yr | BATY12 | 1,164.57 | 0.00 | 0.00 | 0.01 | 0.12 |
| AusBond Treasury 1-3 Yr | BATY13 | 3,304.30 | 0.00 | 0.02 | 0.06 | 0.20 |
| AusBond Treasury 1-5 Yr | BATY15 | 2,774.40 | -0.05 | -0.06 | 0.40 | 0.12 |
| AusBond Treasury 1-10 Yr | BATY1X | 1,353.16 | -0.16 | -0.53 | 1.35 | -0.47 |
| AusBond Treasury 1-15 Yr | BATY1X5 | 1,397.01 | -0.20 | -0.68 | 1.74 | -0.59 |
| AusBond Treasury 1-20 Yr | BATY1Y | 1,416.47 | -0.23 | -0.76 | 1.91 | -0.57 |
| AusBond Treasury 2-5 Yr | BATY25 | 1,260.45 | -0.06 | -0.08 | 0.60 | 0.18 |
| AusBond Treasury 2-10 Yr | BATY2X | 11,583.88 | -0.18 | -0.60 | 1.60 | -0.41 |
| AusBond Treasury 3+ Yr | BATY3 | 1,492.22 | -0.30 | -0.97 | 2.50 | -0.84 |
| AusBond Treasury 3-5 Yr | BATY35 | 10,100.82 | -0.08 | -0.10 | 0.72 | 0.12 |
| AusBond Treasury 3-7 Yr | BATY37 | 1,338.70 | -0.12 | -0.28 | 1.06 | -0.12 |
| AusBond Treasury 5+ Yr | BATY5 | 1,570.82 | -0.36 | -1.19 | 2.98 | -1.03 |
| AusBond Treasury 5-7 Yr | BATY57 | 5,315.12 | -0.16 | -0.46 | 1.42 | -0.27 |
| AusBond Treasury 5-8 Yr | BATY58 | 1,437.78 | -0.18 | -0.59 | 1.64 | -0.36 |
| AusBond Treasury 5-10 Yr | BATY5X | 14,089.50 | -0.24 | -0.86 | 2.11 | -0.64 |
| AusBond Treasury 7+ Yr | BATY7 | 2,009.54 | -0.42 | -1.44 | 3.52 | -1.35 |
| AusBond Treasury 7-10 Yr | BATY7X | 6,054.49 | -0.29 | -1.09 | 2.57 | -0.89 |
| AusBond Treasury 10+ Yr | BATY10 | 18,776.73 | -0.59 | -1.87 | 4.53 | -2.23 |
| AusBond Treasury 10-20 Yr | BATYXY | 1,706.22 | -0.49 | -1.65 | 4.14 | -1.52 |
| AusBond Treasury 15+ Yr | BATYX5 | 1,921.08 | -0.88 | -2.45 | 5.76 | -2.85 |
| AusBond Treasury 20+ Yr | BATYY | 1,710.81 | -1.09 | -2.98 | 6.88 | -2.40 |
| NZBond Treasury 0+ Yr | BNZTY0 | 1,588.98 | -0.21 | -1.21 | -0.83 | -4.45 |
| NZBond Treasury 0-5 Yr | BNZTY05 | 1,369.55 | -0.05 | -0.51 | -1.60 | -2.06 |
| NZBond Treasury 1+ Yr | BNZTY1 | 1,652.29 | -0.21 | -1.21 | -0.83 | -4.78 |
| NZBond Treasury 5-10 Yr | BNZTY5X | 1,785.01 | -0.24 | -1.49 | -1.22 | -5.04 |
| NZBond Treasury 10+ Yr | BNZTY10 | 2,247.98 | -0.47 | -1.98 | 1.27 | -7.04 |
| Semi Government | ||||||
| AusBond Semi Govt 0+ Yr | BASG0 | 12,157.98 | -0.19 | -0.78 | 1.17 | -0.76 |
| AusBond Semi Govt 0-1 Yr | BASG01 | 1,139.60 | 0.00 | -0.03 | 0.00 | 0.05 |
| AusBond Semi Govt 0-3 Yr | BASG03 | 7,795.40 | -0.01 | -0.01 | -0.02 | 0.12 |
| AusBond Semi Govt 0-5 Yr | BASG05 | 9,038.14 | -0.04 | -0.09 | 0.13 | -0.05 |
| AusBond Semi Govt 0-8 Yr | BASG08 | 1,334.09 | -0.10 | -0.38 | 0.48 | -0.46 |
| AusBond Semi Govt 0-10 Yr | BASG0X | 4,931.34 | -0.13 | -0.55 | 0.73 | -0.67 |
| AusBond Semi Govt 0-15 Yr | BASG0X5 | 1,408.28 | -0.16 | -0.69 | 0.97 | -0.74 |
| AusBond Semi Govt 0-20 Yr | BASG0Y | 1,411.11 | -0.18 | -0.74 | 1.06 | -0.73 |
| AusBond Semi Govt 1+ Yr | BASG1 | 5,686.92 | -0.20 | -0.82 | 1.19 | -0.86 |
| AusBond Semi Govt 1-2 Yr | BASG12 | 1,180.67 | 0.00 | -0.01 | -0.03 | 0.14 |
| AusBond Semi Govt 1-3 Yr | BASG13 | 3,580.55 | -0.01 | 0.00 | -0.03 | 0.13 |
| AusBond Semi Govt 1-5 Yr | BASG15 | 1,270.04 | -0.04 | -0.10 | 0.13 | -0.08 |
| AusBond Semi Govt 1-10 Yr | BASG1X | 1,403.41 | -0.14 | -0.58 | 0.73 | -0.77 |
| AusBond Semi Govt 1-15 Yr | BASG1X5 | 1,429.93 | -0.17 | -0.72 | 0.98 | -0.84 |
| AusBond Semi Govt 1-20 Yr | BASG1Y | 1,432.84 | -0.19 | -0.77 | 1.08 | -0.83 |
| AusBond Semi Govt 2-5 Yr | BASG25 | 1,298.30 | -0.05 | -0.12 | 0.18 | -0.16 |
| AusBond Semi Govt 2-10 Yr | BASG2X | 13,385.56 | -0.16 | -0.64 | 0.81 | -0.89 |
| AusBond Semi Govt 3+ Yr | BASG3 | 1,499.82 | -0.25 | -1.02 | 1.39 | -1.08 |
| AusBond Semi Govt 3-5 Yr | BASG35 | 11,661.73 | -0.08 | -0.21 | 0.25 | -0.27 |
| AusBond Semi Govt 3-7 Yr | BASG37 | 1,386.84 | -0.13 | -0.47 | 0.50 | -0.58 |
| AusBond Semi Govt 5+ Yr | BASG5 | 1,575.76 | -0.29 | -1.22 | 1.77 | -1.34 |
| AusBond Semi Govt 5-7 Yr | BASG57 | 5,767.40 | -0.18 | -0.67 | 0.78 | -0.92 |
| AusBond Semi Govt 5-8 Yr | BASG58 | 1,487.72 | -0.19 | -0.77 | 0.91 | -1.10 |
| AusBond Semi Govt 5-10 Yr | BASG5X | 16,017.18 | -0.22 | -0.95 | 1.18 | -1.31 |
| AusBond Semi Govt 7+ Yr | BASG7 | 7,246.37 | -0.34 | -1.47 | 2.19 | -1.45 |
| AusBond Semi Govt 7-10 Yr | BASG7X | 6,927.80 | -0.25 | -1.16 | 1.45 | -1.49 |
| AusBond Semi Govt 10+ Yr | BASG10 | 20,426.61 | -0.47 | -1.92 | 3.35 | -1.59 |
| AusBond Semi Govt 10-20 Yr | BASGXY | 1,752.34 | -0.43 | -1.78 | 2.95 | -1.55 |
| AusBond Semi Govt 15+ Yr | BASGX5 | 2,025.20 | -0.72 | -2.65 | 5.22 | -1.17 |
| AusBond Semi Govt 20+ Yr | BASGY | 1,694.73 | -0.81 | -2.87 | 5.92 | -0.67 |
| Local Government | ||||||
| NZBond Local Govt 0+ Yr | BNZLG0 | 1,661.33 | -0.08 | -0.95 | -1.09 | -3.72 |
| NZBond Local Govt 0-5 Yr | BNZLG05 | 1,532.45 | -0.02 | -0.49 | -1.35 | -1.82 |
| NZBond Local Govt 1+ Yr | BNZLG1 | 1,701.93 | -0.09 | -1.07 | -1.20 | -4.12 |
| NZBond Local Govt 5-10 Yr | BNZLG5X | 1,892.90 | -0.08 | -1.33 | -1.43 | -4.83 |
| NZBond Local Govt 10+ Yr | BNZLG10 | 1,463.31 | -0.29 | -2.03 | 0.34 | -8.91 |
Non-Government
| Non-Government | |||||||||||
| AusBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Non Govt 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Non Govt 10+ Yr | + | ||||||||||
| |||||||||||
| Credit | |||||||||||
| AusBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit 20+ Yr | + | ||||||||||
| |||||||||||
| AusBond Credit AAA | + | ||||||||||
| |||||||||||
| AusBond Credit AA- to AAA | + | ||||||||||
| |||||||||||
| AusBond Credit AA- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Credit A- to AA+ | + | ||||||||||
| |||||||||||
| AusBond Credit A- to A+ | + | ||||||||||
| |||||||||||
| AusBond Credit BBB- to BBB+ | + | ||||||||||
| |||||||||||
| AusBond Credit Financials | + | ||||||||||
| |||||||||||
| AusBond Credit Industrials | + | ||||||||||
| |||||||||||
| AusBond Credit Utilities | + | ||||||||||
| |||||||||||
| NZBond Credit 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond Credit 10+ Yr | + | ||||||||||
| |||||||||||
| Supra Sovereign | |||||||||||
| AusBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond SupraSov 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 0+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 0-5 Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 1+ Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 5-10 Yr | + | ||||||||||
| |||||||||||
| NZBond SupraSov 10+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Non-Government | ||||||
| AusBond Non Govt 0+ Yr | BANG0 | 3,502.08 | -0.08 | -0.30 | 0.87 | 0.18 |
| AusBond Non Govt 0-1 Yr | BANG01 | 1,174.35 | 0.00 | -0.01 | 0.07 | 0.25 |
| AusBond Non Govt 0-3 Yr | BANG03 | 3,022.79 | -0.01 | 0.02 | 0.24 | 0.48 |
| AusBond Non Govt 0-5 Yr | BANG05 | 3,233.36 | -0.03 | -0.03 | 0.41 | 0.44 |
| AusBond Non Govt 0-8 Yr | BANG08 | 1,357.31 | -0.06 | -0.19 | 0.68 | 0.25 |
| AusBond Non Govt 0-10 Yr | BANG0X | 2,429.44 | -0.07 | -0.26 | 0.79 | 0.19 |
| AusBond Non Govt 0-15 Yr | BANG0X5 | 1,393.70 | -0.08 | -0.29 | 0.85 | 0.18 |
| AusBond Non Govt 0-20 Yr | BANG0Y | 1,393.85 | -0.08 | -0.30 | 0.86 | 0.18 |
| AusBond Non Govt 1+ Yr | BANG1 | 3,656.52 | -0.09 | -0.34 | 0.94 | 0.19 |
| AusBond Non Govt 1-2 Yr | BANG12 | 1,230.52 | -0.01 | 0.02 | 0.21 | 0.46 |
| AusBond Non Govt 1-3 Yr | BANG13 | 2,211.23 | -0.02 | 0.03 | 0.30 | 0.56 |
| AusBond Non Govt 1-5 Yr | BANG15 | 1,330.32 | -0.04 | -0.04 | 0.47 | 0.48 |
| AusBond Non Govt 1-10 Yr | BANG1X | 1,426.74 | -0.08 | -0.30 | 0.86 | 0.19 |
| AusBond Non Govt 1-15 Yr | BANG1X5 | 1,432.62 | -0.09 | -0.33 | 0.92 | 0.18 |
| AusBond Non Govt 1-20 Yr | BANG1Y | 1,432.77 | -0.09 | -0.34 | 0.93 | 0.18 |
| AusBond Non Govt 2-5 Yr | BANG25 | 1,369.87 | -0.05 | -0.05 | 0.56 | 0.48 |
| AusBond Non Govt 2-10 Yr | BANG2X | 2,635.29 | -0.10 | -0.35 | 1.00 | 0.12 |
| AusBond Non Govt 3+ Yr | BANG3 | 1,528.61 | -0.13 | -0.54 | 1.24 | 0.03 |
| AusBond Non Govt 3-5 Yr | BANG35 | 3,690.60 | -0.07 | -0.13 | 0.65 | 0.43 |
| AusBond Non Govt 3-7 Yr | BANG37 | 1,468.36 | -0.10 | -0.31 | 0.86 | 0.26 |
| AusBond Non Govt 5+ Yr | BANG5 | 1,627.82 | -0.17 | -0.81 | 1.67 | -0.37 |
| AusBond Non Govt 5-7 Yr | BANG57 | 4,224.63 | -0.14 | -0.50 | 1.18 | -0.09 |
| AusBond Non Govt 5-8 Yr | BANG58 | 1,575.00 | -0.14 | -0.58 | 1.30 | -0.29 |
| AusBond Non Govt 5-10 Yr | BANG5X | 4,278.17 | -0.16 | -0.73 | 1.50 | -0.36 |
| AusBond Non Govt 7+ Yr | BANG7 | 2,961.77 | -0.23 | -1.24 | 2.16 | -0.65 |
| AusBond Non Govt 7-10 Yr | BANG7X | 4,347.95 | -0.20 | -1.12 | 1.87 | -0.65 |
| AusBond Non Govt 10+ Yr | BANG10 | 3,999.78 | -0.34 | -1.76 | 3.83 | -1.34 |
| AusBond Non Govt 10-20 Yr | BANGXY | 1,800.65 | -0.35 | -1.75 | 3.58 | -1.36 |
| AusBond Non Govt 15+ Yr | BANGX5 | 1,510.10 | -0.41 | -2.25 | 5.89 | -1.69 |
| AusBond Non Govt 20+ Yr | BANGY | 1,489.92 | -0.33 | -1.87 | 7.05 | -0.95 |
| NZBond Non Govt 0+ Yr | BNZNG0 | 1,597.02 | -0.03 | -0.59 | -1.15 | -2.21 |
| NZBond Non Govt 0-5 Yr | BNZNG05 | 1,553.54 | -0.02 | -0.43 | -1.14 | -1.62 |
| NZBond Non Govt 1+ Yr | BNZNG1 | 1,651.34 | -0.04 | -0.66 | -1.27 | -2.56 |
| NZBond Non Govt 5-10 Yr | BNZNG5X | 1,916.04 | -0.09 | -1.18 | -1.26 | -5.08 |
| NZBond Non Govt 10+ Yr | BNZNG10 | 1,414.42 | -0.24 | -2.26 | -0.10 | -9.65 |
| Credit | ||||||
| AusBond Credit 0+ Yr | BACR0 | 11,157.40 | -0.09 | -0.29 | 0.98 | 0.49 |
| AusBond Credit 0-1 Yr | BACR01 | 1,195.21 | 0.00 | 0.01 | 0.11 | 0.36 |
| AusBond Credit 0-3 Yr | BACR03 | 8,488.02 | -0.01 | 0.05 | 0.31 | 0.61 |
| AusBond Credit 0-5 Yr | BACR05 | 9,700.33 | -0.03 | 0.01 | 0.47 | 0.64 |
| AusBond Credit 0-8 Yr | BACR08 | 1,391.15 | -0.07 | -0.14 | 0.76 | 0.54 |
| AusBond Credit 0-10 Yr | BACR0X | 5,208.53 | -0.08 | -0.25 | 0.92 | 0.49 |
| AusBond Credit 0-15 Yr | BACR0X5 | 1,429.03 | -0.09 | -0.27 | 0.94 | 0.49 |
| AusBond Credit 0-20 Yr | BACR0Y | 1,429.16 | -0.09 | -0.28 | 0.96 | 0.49 |
| AusBond Credit 1+ Yr | BACR1 | 6,176.21 | -0.10 | -0.32 | 1.05 | 0.46 |
| AusBond Credit 1-2 Yr | BACR12 | 1,264.55 | -0.01 | 0.04 | 0.26 | 0.66 |
| AusBond Credit 1-3 Yr | BACR13 | 4,294.68 | -0.02 | 0.06 | 0.36 | 0.68 |
| AusBond Credit 1-5 Yr | BACR15 | 1,374.12 | -0.04 | 0.00 | 0.53 | 0.67 |
| AusBond Credit 1-10 Yr | BACR1X | 1,465.28 | -0.09 | -0.28 | 0.98 | 0.47 |
| AusBond Credit 1-15 Yr | BACR1X5 | 1,469.78 | -0.10 | -0.30 | 1.01 | 0.47 |
| AusBond Credit 1-20 Yr | BACR1Y | 1,469.91 | -0.10 | -0.31 | 1.03 | 0.47 |
| AusBond Credit 2-5 Yr | BACR25 | 1,413.87 | -0.05 | -0.01 | 0.62 | 0.69 |
| AusBond Credit 2-10 Yr | BACR2X | 13,010.31 | -0.11 | -0.33 | 1.12 | 0.48 |
| AusBond Credit 3+ Yr | BACR3 | 1,572.04 | -0.14 | -0.51 | 1.37 | 0.37 |
| AusBond Credit 3-5 Yr | BACR35 | 13,026.79 | -0.07 | -0.07 | 0.73 | 0.68 |
| AusBond Credit 3-7 Yr | BACR37 | 1,515.85 | -0.11 | -0.24 | 0.98 | 0.54 |
| AusBond Credit 5+ Yr | BACR5 | 1,694.00 | -0.18 | -0.76 | 1.77 | 0.06 |
| AusBond Credit 5-7 Yr | BACR57 | 6,840.04 | -0.14 | -0.41 | 1.31 | 0.31 |
| AusBond Credit 5-8 Yr | BACR58 | 1,631.69 | -0.15 | -0.50 | 1.42 | 0.16 |
| AusBond Credit 5-10 Yr | BACR5X | 17,801.46 | -0.17 | -0.70 | 1.66 | 0.09 |
| AusBond Credit 7+ Yr | BACR7 | 7,958.17 | -0.23 | -1.19 | 2.17 | -0.31 |
| AusBond Credit 7-10 Yr | BACR7X | 8,130.94 | -0.22 | -1.11 | 1.97 | -0.28 |
| AusBond Credit 10+ Yr | BACR10 | 5,600.25 | -0.35 | -1.72 | 3.89 | -0.80 |
| AusBond Credit 10-20 Yr | BACRXY | 1,943.01 | -0.35 | -1.70 | 3.47 | -0.79 |
| AusBond Credit 15+ Yr | BACRX5 | 1,515.75 | -0.41 | -2.26 | 5.74 | -1.33 |
| AusBond Credit 20+ Yr | BACRY | 1,500.30 | -0.33 | -1.82 | 6.66 | -0.26 |
| AusBond Credit AAA | BACRAAA | 1,442.40 | -0.08 | -0.37 | 0.78 | -0.23 |
| AusBond Credit AA- to AAA | BACR5A | 1,407.96 | -0.07 | -0.28 | 0.73 | -0.06 |
| AusBond Credit AA- to AA+ | BACR4A | 1,387.77 | -0.06 | -0.17 | 0.67 | 0.12 |
| AusBond Credit A- to AA+ | BACR3A | 1,404.89 | -0.08 | -0.18 | 0.88 | 0.56 |
| AusBond Credit A- to A+ | BACR2A | 1,421.23 | -0.09 | -0.19 | 1.02 | 0.88 |
| AusBond Credit BBB- to BBB+ | BACRBBB | 1,499.47 | -0.12 | -0.41 | 1.30 | 0.88 |
| AusBond Credit Financials | BACRFI | 1,862.57 | -0.07 | -0.18 | 0.83 | 0.86 |
| AusBond Credit Industrials | BACRIND | 2,040.37 | -0.11 | -0.32 | 1.21 | 0.65 |
| AusBond Credit Utilities | BACRUT | 2,127.39 | -0.09 | -0.33 | 1.06 | 0.04 |
| NZBond Credit 0+ Yr | BNZCR0 | 1,674.34 | -0.03 | -0.61 | -1.07 | -2.17 |
| NZBond Credit 0-5 Yr | BNZCR05 | 1,634.27 | -0.01 | -0.42 | -1.06 | -1.47 |
| NZBond Credit 1+ Yr | BNZCR1 | 1,732.08 | -0.04 | -0.68 | -1.19 | -2.50 |
| NZBond Credit 5-10 Yr | BNZCR5X | 1,910.52 | -0.10 | -1.25 | -1.18 | -5.03 |
| NZBond Credit 10+ Yr | BNZCR10 | 1,314.63 | -0.24 | -2.26 | -0.10 | -9.67 |
| Supra Sovereign | ||||||
| AusBond SupraSov 0+ Yr | BASS0 | 2,348.44 | -0.07 | -0.32 | 0.74 | -0.20 |
| AusBond SupraSov 0-1 Yr | BASS01 | 1,153.92 | 0.00 | -0.02 | 0.04 | 0.13 |
| AusBond SupraSov 0-3 Yr | BASS03 | 2,012.04 | -0.01 | 0.00 | 0.17 | 0.32 |
| AusBond SupraSov 0-5 Yr | BASS05 | 2,150.16 | -0.03 | -0.07 | 0.34 | 0.21 |
| AusBond SupraSov 0-8 Yr | BASS08 | 1,324.28 | -0.06 | -0.23 | 0.58 | -0.09 |
| AusBond SupraSov 0-10 Yr | BASS0X | 2,337.72 | -0.06 | -0.27 | 0.64 | -0.20 |
| AusBond SupraSov 0-15 Yr | BASS0X5 | 1,358.40 | -0.07 | -0.32 | 0.73 | -0.21 |
| AusBond SupraSov 0-20 Yr | BASS0Y | 1,358.52 | -0.07 | -0.32 | 0.73 | -0.20 |
| AusBond SupraSov 1+ Yr | BASS1 | 2,437.12 | -0.08 | -0.37 | 0.81 | -0.17 |
| AusBond SupraSov 1-2 Yr | BASS12 | 1,198.63 | -0.01 | -0.01 | 0.14 | 0.26 |
| AusBond SupraSov 1-3 Yr | BASS13 | 2,079.95 | -0.01 | 0.00 | 0.23 | 0.40 |
| AusBond SupraSov 1-5 Yr | BASS15 | 1,287.62 | -0.04 | -0.09 | 0.40 | 0.27 |
| AusBond SupraSov 1-10 Yr | BASS1X | 1,388.60 | -0.07 | -0.32 | 0.70 | -0.17 |
| AusBond SupraSov 1-15 Yr | BASS1X5 | 1,395.78 | -0.08 | -0.37 | 0.80 | -0.18 |
| AusBond SupraSov 1-20 Yr | BASS1Y | 1,395.92 | -0.08 | -0.37 | 0.81 | -0.17 |
| AusBond SupraSov 2-5 Yr | BASS25 | 1,325.53 | -0.05 | -0.11 | 0.50 | 0.20 |
| AusBond SupraSov 2-10 Yr | BASS2X | 2,538.15 | -0.08 | -0.37 | 0.84 | -0.37 |
| AusBond SupraSov 3+ Yr | BASS3 | 1,486.34 | -0.12 | -0.57 | 1.07 | -0.40 |
| AusBond SupraSov 3-5 Yr | BASS35 | 2,451.34 | -0.07 | -0.19 | 0.55 | 0.15 |
| AusBond SupraSov 3-7 Yr | BASS37 | 1,423.54 | -0.09 | -0.38 | 0.73 | -0.07 |
| AusBond SupraSov 5+ Yr | BASS5 | 1,568.72 | -0.16 | -0.88 | 1.52 | -0.98 |
| AusBond SupraSov 5-7 Yr | BASS57 | 2,741.21 | -0.13 | -0.63 | 1.01 | -0.60 |
| AusBond SupraSov 5-8 Yr | BASS58 | 1,526.74 | -0.13 | -0.70 | 1.15 | -0.86 |
| AusBond SupraSov 5-10 Yr | BASS5X | 2,802.04 | -0.14 | -0.78 | 1.27 | -1.02 |
| AusBond SupraSov 7+ Yr | BASS7 | 2,908.67 | -0.22 | -1.36 | 2.14 | -1.17 |
| AusBond SupraSov 7-10 Yr | BASS7X | 2,880.74 | -0.17 | -1.17 | 1.66 | -1.34 |
| AusBond SupraSov 10+ Yr | BASS10 | 2,576.77 | -0.34 | -1.79 | 3.77 | -1.77 |
| AusBond SupraSov 10-20 Yr | BASSXY | 1,731.30 | -0.34 | -1.78 | 3.64 | -1.76 |
| AusBond SupraSov 15+ Yr | BASSX5 | 1,067.79 | -0.34 | -2.04 | 7.91 | 6.78 |
| AusBond SupraSov 20+ Yr | BASSY | 1,090.45 | -0.34 | -2.04 | 8.65 | 9.05 |
| NZBond SupraSov 0+ Yr | BNZSS0 | 1,519.94 | -0.03 | -0.56 | -1.25 | -2.27 |
| NZBond SupraSov 0-5 Yr | BNZSS05 | 1,478.65 | -0.02 | -0.44 | -1.25 | -1.82 |
| NZBond SupraSov 1+ Yr | BNZSS1 | 1,572.19 | -0.03 | -0.62 | -1.39 | -2.64 |
| NZBond SupraSov 5-10 Yr | BNZSS5X | 1,893.42 | -0.08 | -1.10 | -1.34 | -5.07 |
| NZBond SupraSov 10+ Yr | BNZSS10 | 1,068.72 | 0.00 | 0.00 | 0.00 | 0.00 |
Inflation
| Inflation | |||||||||||
| AusBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl 20+ Yr | + | ||||||||||
| |||||||||||
| Inflation Government | |||||||||||
| AusBond Infl Govt 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Govt 20+ Yr | + | ||||||||||
| |||||||||||
| NZBond Infl 0+ Yr | + | ||||||||||
| |||||||||||
| Inflation Credit | |||||||||||
| AusBond Infl Credit 0+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-1 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 0-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-2 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-3 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-15 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 1-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 2-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 2-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 3+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 3-5 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 3-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5-7 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5-8 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 5-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 7+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 7-10 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 10+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 10-20 Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 15+ Yr | + | ||||||||||
| |||||||||||
| AusBond Infl Credit 20+ Yr | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Inflation | ||||||
| AusBond Infl 0+ Yr | BAIL0 | 3,856.59 | -0.36 | -0.29 | 2.85 | 1.21 |
| AusBond Infl 0-1 Yr | BAIL01 | 1,131.50 | 0.00 | 0.01 | 0.28 | 1.33 |
| AusBond Infl 0-3 Yr | BAIL03 | 1,190.65 | 0.00 | 0.01 | 0.28 | 1.58 |
| AusBond Infl 0-5 Yr | BAIL05 | 1,228.89 | -0.07 | 0.25 | 0.74 | 1.83 |
| AusBond Infl 0-8 Yr | BAIL08 | 1,333.96 | -0.11 | 0.21 | 0.96 | 1.84 |
| AusBond Infl 0-10 Yr | BAIL0X | 3,435.77 | -0.18 | 0.04 | 1.37 | 1.75 |
| AusBond Infl 0-15 Yr | BAIL0X5 | 3,668.70 | -0.26 | -0.13 | 1.89 | 1.58 |
| AusBond Infl 0-20 Yr | BAIL0Y | 1,442.08 | -0.30 | -0.20 | 2.32 | 1.43 |
| AusBond Infl 1+ Yr | BAIL1 | 1,509.83 | -0.40 | -0.31 | 3.25 | 2.14 |
| AusBond Infl 1-2 Yr | BAIL12 | 1,172.21 | 0.00 | 0.00 | 0.07 | 1.37 |
| AusBond Infl 1-3 Yr | BAIL13 | 1,173.54 | 0.00 | 0.00 | 0.07 | 1.37 |
| AusBond Infl 1-5 Yr | BAIL15 | 1,239.05 | -0.09 | 0.36 | 0.96 | 2.38 |
| AusBond Infl 1-10 Yr | BAIL1X | 1,859.71 | -0.21 | 0.06 | 1.63 | 2.48 |
| AusBond Infl 1-15 Yr | BAIL1X5 | 2,000.31 | -0.29 | -0.14 | 2.21 | 2.38 |
| AusBond Infl 1-20 Yr | BAIL1Y | 1,459.98 | -0.34 | -0.21 | 2.68 | 2.28 |
| AusBond Infl 2-5 Yr | BAIL25 | 1,286.72 | -0.09 | 0.36 | 0.96 | 1.95 |
| AusBond Infl 2-10 Yr | BAIL2X | 1,374.21 | -0.21 | 0.06 | 1.63 | 1.78 |
| AusBond Infl 3+ Yr | BAIL3 | 1,552.78 | -0.40 | -0.31 | 3.25 | 1.16 |
| AusBond Infl 3-5 Yr | BAIL35 | 1,255.05 | -0.09 | 0.36 | 0.96 | 1.95 |
| AusBond Infl 3-7 Yr | BAIL37 | 1,378.39 | -0.14 | 0.28 | 1.20 | 1.92 |
| AusBond Infl 5+ Yr | BAIL5 | 2,101.59 | -0.51 | -0.57 | 4.29 | 0.76 |
| AusBond Infl 5-7 Yr | BAIL57 | 1,331.61 | -0.24 | 0.09 | 1.75 | 1.72 |
| AusBond Infl 5-8 Yr | BAIL58 | 1,391.21 | -0.24 | 0.09 | 1.75 | 1.72 |
| AusBond Infl 5-10 Yr | BAIL5X | 1,398.96 | -0.31 | -0.20 | 2.25 | 1.54 |
| AusBond Infl 7+ Yr | BAIL7 | 1,647.03 | -0.57 | -0.71 | 4.89 | 0.61 |
| AusBond Infl 7-10 Yr | BAIL7X | 1,502.37 | -0.36 | -0.39 | 2.57 | 1.45 |
| AusBond Infl 10+ Yr | BAIL10 | 1,701.72 | -0.67 | -0.87 | 6.21 | 0.21 |
| AusBond Infl 10-20 Yr | BAILXY | 4,479.70 | -0.58 | -0.75 | 5.35 | 0.66 |
| AusBond Infl 15+ Yr | BAILX5 | 2,246.99 | -0.84 | -1.02 | 7.64 | -0.56 |
| AusBond Infl 20+ Yr | BAILY | 4,507.72 | -0.96 | -1.21 | 8.46 | -0.92 |
| Inflation Government | ||||||
| AusBond Infl Govt 0+ Yr | BAIG0 | 8,285.40 | -0.36 | -0.30 | 2.88 | 1.15 |
| AusBond Infl Govt 0-1 Yr | BAIG01 | 1,093.64 | 0.00 | 0.01 | 0.28 | 1.33 |
| AusBond Infl Govt 0-3 Yr | BAIG03 | 1,184.86 | 0.00 | 0.01 | 0.28 | 1.58 |
| AusBond Infl Govt 0-5 Yr | BAIG05 | 1,389.68 | -0.07 | 0.25 | 0.73 | 1.81 |
| AusBond Infl Govt 0-8 Yr | BAIG08 | 1,321.88 | -0.11 | 0.21 | 0.96 | 1.81 |
| AusBond Infl Govt 0-10 Yr | BAIG0X | 6,290.95 | -0.18 | 0.05 | 1.36 | 1.72 |
| AusBond Infl Govt 0-15 Yr | BAIG0X5 | 4,950.82 | -0.26 | -0.14 | 1.90 | 1.51 |
| AusBond Infl Govt 0-20 Yr | BAIG0Y | 1,427.59 | -0.31 | -0.20 | 2.33 | 1.37 |
| AusBond Infl Govt 1+ Yr | BAIG1 | 2,136.50 | -0.40 | -0.32 | 3.30 | 2.11 |
| AusBond Infl Govt 1-2 Yr | BAIG12 | 1,146.02 | 0.00 | 0.00 | 0.00 | 0.86 |
| AusBond Infl Govt 1-3 Yr | BAIG13 | 1,164.59 | 0.00 | 0.00 | 0.00 | 0.86 |
| AusBond Infl Govt 1-5 Yr | BAIG15 | 1,226.97 | -0.10 | 0.36 | 0.95 | 2.35 |
| AusBond Infl Govt 1-10 Yr | BAIG1X | 1,820.98 | -0.21 | 0.06 | 1.62 | 2.46 |
| AusBond Infl Govt 1-15 Yr | BAIG1X5 | 1,957.72 | -0.30 | -0.15 | 2.23 | 2.35 |
| AusBond Infl Govt 1-20 Yr | BAIG1Y | 1,445.40 | -0.34 | -0.22 | 2.71 | 2.25 |
| AusBond Infl Govt 2-5 Yr | BAIG25 | 1,236.77 | -0.10 | 0.36 | 0.95 | 1.91 |
| AusBond Infl Govt 2-10 Yr | BAIG2X | 1,360.28 | -0.21 | 0.06 | 1.62 | 1.75 |
| AusBond Infl Govt 3+ Yr | BAIG3 | 1,540.15 | -0.40 | -0.32 | 3.30 | 1.08 |
| AusBond Infl Govt 3-5 Yr | BAIG35 | 1,194.92 | -0.10 | 0.36 | 0.95 | 1.91 |
| AusBond Infl Govt 3-7 Yr | BAIG37 | 1,363.22 | -0.14 | 0.28 | 1.19 | 1.89 |
| AusBond Infl Govt 5+ Yr | BAIG5 | 2,048.94 | -0.52 | -0.59 | 4.38 | 0.65 |
| AusBond Infl Govt 5-7 Yr | BAIG57 | 1,325.54 | -0.24 | 0.09 | 1.75 | 1.72 |
| AusBond Infl Govt 5-8 Yr | BAIG58 | 1,388.63 | -0.24 | 0.09 | 1.75 | 1.72 |
| AusBond Infl Govt 5-10 Yr | BAIG5X | 1,649.40 | -0.32 | -0.20 | 2.25 | 1.50 |
| AusBond Infl Govt 7+ Yr | BAIG7 | 1,633.98 | -0.58 | -0.74 | 5.04 | 0.47 |
| AusBond Infl Govt 7-10 Yr | BAIG7X | 1,441.40 | -0.37 | -0.40 | 2.59 | 1.38 |
| AusBond Infl Govt 10+ Yr | BAIG10 | 1,686.54 | -0.69 | -0.91 | 6.40 | 0.05 |
| AusBond Infl Govt 10-20 Yr | BAIGXY | 9,415.49 | -0.59 | -0.79 | 5.57 | 0.46 |
| AusBond Infl Govt 15+ Yr | BAIGX5 | 2,212.51 | -0.84 | -1.02 | 7.64 | -0.56 |
| AusBond Infl Govt 20+ Yr | BAIGY | 10,960.78 | -0.96 | -1.21 | 8.46 | -0.92 |
| NZBond Infl 0+ Yr | BNZI0 | 5,878.85 | -0.02 | -0.29 | 2.29 | -2.96 |
| Inflation Credit | ||||||
| AusBond Infl Credit 0+ Yr | BAIC0 | 4,246.55 | -0.17 | 0.08 | 1.86 | 3.29 |
| AusBond Infl Credit 0-1 Yr | BAIC01 | 1,121.84 | 0.00 | 0.25 | 0.58 | 0.58 |
| AusBond Infl Credit 0-3 Yr | BAIC03 | 1,312.57 | 0.00 | 0.25 | 0.65 | 1.76 |
| AusBond Infl Credit 0-5 Yr | BAIC05 | 1,419.57 | -0.02 | 0.59 | 1.29 | 3.67 |
| AusBond Infl Credit 0-8 Yr | BAIC08 | 1,513.37 | -0.02 | 0.59 | 1.29 | 3.64 |
| AusBond Infl Credit 0-10 Yr | BAIC0X | 1,515.93 | -0.19 | -0.01 | 1.96 | 3.03 |
| AusBond Infl Credit 0-15 Yr | BAIC0X5 | 2,381.28 | -0.17 | 0.08 | 1.86 | 3.29 |
| AusBond Infl Credit 0-20 Yr | BAIC0Y | 1,666.99 | -0.17 | 0.08 | 1.86 | 3.29 |
| AusBond Infl Credit 1+ Yr | BAIC1 | 1,699.87 | -0.17 | 0.08 | 1.87 | 3.30 |
| AusBond Infl Credit 1-2 Yr | BAIC12 | 1,168.06 | 0.00 | 0.00 | 0.07 | 1.17 |
| AusBond Infl Credit 1-3 Yr | BAIC13 | 1,239.03 | 0.00 | 0.00 | 0.07 | 1.17 |
| AusBond Infl Credit 1-5 Yr | BAIC15 | 1,437.65 | -0.02 | 0.61 | 1.32 | 3.70 |
| AusBond Infl Credit 1-10 Yr | BAIC1X | 1,539.25 | -0.19 | -0.01 | 1.98 | 3.05 |
| AusBond Infl Credit 1-15 Yr | BAIC1X5 | 1,661.26 | -0.17 | 0.08 | 1.87 | 3.30 |
| AusBond Infl Credit 1-20 Yr | BAIC1Y | 1,698.43 | -0.17 | 0.08 | 1.87 | 3.30 |
| AusBond Infl Credit 2-5 Yr | BAIC25 | 1,450.09 | -0.02 | 0.61 | 1.32 | 3.79 |
| AusBond Infl Credit 2-10 Yr | BAIC2X | 1,619.22 | -0.19 | -0.01 | 1.98 | 3.04 |
| AusBond Infl Credit 3+ Yr | BAIC3 | 1,803.28 | -0.17 | 0.08 | 1.88 | 3.31 |
| AusBond Infl Credit 3-5 Yr | BAIC35 | 1,404.84 | -0.02 | 0.61 | 1.32 | 3.79 |
| AusBond Infl Credit 3-7 Yr | BAIC37 | 1,612.52 | -0.02 | 0.61 | 1.32 | 3.76 |
| AusBond Infl Credit 5+ Yr | BAIC5 | 1,834.67 | -0.21 | -0.04 | 2.01 | 3.21 |
| AusBond Infl Credit 5-7 Yr | BAIC57 | 1,439.90 | 0.00 | 0.00 | 0.00 | -0.61 |
| AusBond Infl Credit 5-8 Yr | BAIC58 | 1,581.65 | 0.00 | 0.00 | 0.00 | -0.61 |
| AusBond Infl Credit 5-10 Yr | BAIC5X | 1,703.69 | -0.27 | -0.30 | 2.30 | 2.64 |
| AusBond Infl Credit 7+ Yr | BAIC7 | 1,900.83 | -0.21 | -0.04 | 2.01 | 3.21 |
| AusBond Infl Credit 7-10 Yr | BAIC7X | 1,619.06 | -0.27 | -0.30 | 2.30 | 2.63 |
| AusBond Infl Credit 10+ Yr | BAIC10 | 1,931.02 | -0.15 | 0.22 | 1.71 | 3.58 |
| AusBond Infl Credit 10-20 Yr | BAICXY | 3,362.36 | -0.15 | 0.22 | 1.71 | 3.58 |
| AusBond Infl Credit 15+ Yr | BAICX5 | 2,397.80 | 0.00 | 0.00 | 0.00 | 0.00 |
| AusBond Infl Credit 20+ Yr | BAICY | 1,878.22 | 0.00 | 0.00 | 0.00 | 0.00 |
Swaps and Bank Bills
| Swaps and Bank Bills | |||||||||||
| AusBond Swap 1 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 2 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 3 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 4 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 5 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 6 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 7 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 8 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 9 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 10 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 12 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 15 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 20 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 25 Year | + | ||||||||||
| |||||||||||
| AusBond Swap 30 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 1 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 1-3 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 1-5 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 1-10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 2 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 3 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 3-7 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 4 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 5 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 5-10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 7 Year | + | ||||||||||
| |||||||||||
| NZBond Swaps 7-10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 10 Year | + | ||||||||||
| |||||||||||
| NZBond Swap 12 Year | + | ||||||||||
| |||||||||||
| AusBond Bank Bill | + | ||||||||||
| |||||||||||
| NZBond Bank Bill | + | ||||||||||
| |||||||||||
| Ticker | Level | Return 1D | Return 1M | Return 3M | Return YTD | |
|---|---|---|---|---|---|---|
| Swaps and Bank Bills | ||||||
| AusBond Swap 1 Year | BASW1 | 1,819.15 | 0.00 | 0.00 | 0.02 | 0.00 |
| AusBond Swap 2 Year | BASW2 | 1,969.25 | -0.02 | 0.00 | 0.05 | -0.18 |
| AusBond Swap 3 Year | BASW3 | 2,094.45 | -0.03 | -0.09 | 0.05 | -0.64 |
| AusBond Swap 4 Year | BASW4 | 2,233.80 | -0.06 | -0.29 | 0.21 | -1.20 |
| AusBond Swap 5 Year | BASW5 | 2,323.67 | -0.09 | -0.54 | 0.46 | -1.77 |
| AusBond Swap 6 Year | BASW6 | 2,414.61 | -0.11 | -0.79 | 0.79 | -2.26 |
| AusBond Swap 7 Year | BASW7 | 2,491.65 | -0.15 | -1.05 | 1.16 | -2.68 |
| AusBond Swap 8 Year | BASW8 | 2,615.36 | -0.19 | -1.29 | 1.55 | -3.01 |
| AusBond Swap 9 Year | BASW9 | 2,666.03 | -0.21 | -1.52 | 1.97 | -3.25 |
| AusBond Swap 10 Year | BASW10 | 2,738.44 | -0.23 | -1.72 | 2.29 | -3.46 |
| AusBond Swap 12 Year | BASW12 | 2,828.55 | -0.27 | -2.05 | 3.05 | -3.81 |
| AusBond Swap 15 Year | BASW15 | 3,010.39 | -0.32 | -2.49 | 4.09 | -4.42 |
| AusBond Swap 20 Year | BASW20 | 2,414.94 | -0.36 | -2.78 | 5.94 | -4.81 |
| AusBond Swap 25 Year | BASW25 | 2,479.61 | -0.30 | -2.95 | 7.38 | -4.89 |
| AusBond Swap 30 Year | BASW30 | 2,514.26 | -0.11 | -2.99 | 8.94 | -4.96 |
| NZBond Swap 1 Year | BNZSW1 | 1,193.78 | -0.02 | -0.11 | -0.56 | -0.56 |
| NZBond Swaps 1-3 Year | BNZSW13 | 1,230.82 | -0.02 | -0.37 | -1.30 | -1.88 |
| NZBond Swaps 1-5 Year | BNZSW1V | 1,274.12 | -0.03 | -0.56 | -1.60 | -3.03 |
| NZBond Swaps 1-10 Year | BNZSW110 | 1,343.00 | -0.06 | -0.80 | -1.54 | -4.38 |
| NZBond Swap 2 Year | BNZSW2 | 1,228.33 | -0.03 | -0.37 | -1.42 | -1.91 |
| NZBond Swap 3 Year | BNZSW3 | 1,270.65 | -0.02 | -0.63 | -1.92 | -3.18 |
| NZBond Swaps 3-7 Year | BNZSW37 | 1,351.51 | -0.05 | -0.87 | -1.92 | -4.86 |
| NZBond Swap 4 Year | BNZSW4 | 1,315.75 | -0.03 | -0.79 | -2.08 | -4.27 |
| NZBond Swap 5 Year | BNZSW5 | 1,363.78 | -0.04 | -0.91 | -2.02 | -5.21 |
| NZBond Swaps 5-10 Year | BNZSW510 | 1,465.80 | -0.11 | -1.23 | -1.63 | -6.94 |
| NZBond Swap 7 Year | BNZSW7 | 1,455.83 | -0.09 | -1.16 | -1.68 | -6.81 |
| NZBond Swaps 7-10 Year | BNZSW710 | 1,515.86 | -0.14 | -1.39 | -1.44 | -7.82 |
| NZBond Swap 10 Year | BNZSW10 | 1,573.53 | -0.19 | -1.62 | -1.20 | -8.84 |
| NZBond Swap 12 Year | BNZSW12 | 1,644.55 | -0.24 | -1.98 | -0.94 | -10.01 |
| AusBond Bank Bill | BAUBIL | 9,021.68 | 0.00 | 0.00 | 0.01 | 0.02 |
| NZBond Bank Bill | BNZBIL | 2,456.79 | -0.01 | 0.05 | 0.08 | 0.22 |
このページ
